Nolin River Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 493.92 |
1894 |
481 |
0.65 |
| 1 January 2021 12:00 | 495.11 |
8590 |
484 |
|
| 1 January 2021 18:00 | 495.90 |
5890 |
487 |
|
| 1 January 2021 24:00 | 496.61 |
5603 |
489 |
|
| 2 January 2021 06:00 | 497.20 |
4776 |
491 |
0.23 |
| 2 January 2021 12:00 | 497.97 |
6086 |
493 |
|
| 2 January 2021 18:00 | 498.57 |
5103 |
495 |
|
| 2 January 2021 24:00 | 499.01 |
3885 |
496 |
|
| 3 January 2021 06:00 | 499.47 |
4041 |
498 |
0.05 |
| 3 January 2021 12:00 | 499.82 |
3892 |
1691 |
|
| 3 January 2021 18:00 | 499.70 |
2819 |
3863 |
|
| 3 January 2021 24:00 | 499.67 |
3749 |
3980 |
|
| 4 January 2021 06:00 | 499.34 |
1437 |
3974 |
0.00 |
| 4 January 2021 12:00 | 499.03 |
1581 |
3964 |
|
| 4 January 2021 18:00 | 498.68 |
1263 |
3953 |
|
| 4 January 2021 24:00 | 498.36 |
1483 |
3943 |
|
| 5 January 2021 06:00 | 498.09 |
1858 |
3933 |
0.00 |
| 5 January 2021 12:00 | 497.85 |
1374 |
3058 |
|
| 5 January 2021 18:00 | 497.83 |
2068 |
2932 |
|
| 5 January 2021 24:00 | 497.32 |
288 |
2927 |
|
| 6 January 2021 06:00 | 497.19 |
1662 |
2920 |
0.00 |
| 6 January 2021 12:00 | 497.01 |
1017 |
2138 |
|
| 6 January 2021 18:00 | 497.00 |
1429 |
1932 |
|
| 6 January 2021 24:00 | 496.72 |
448 |
1930 |
|
| 7 January 2021 06:00 | 496.62 |
1100 |
1927 |
0.00 |
| 7 January 2021 12:00 | 496.62 |
1264 |
1119 |
|
| 7 January 2021 18:00 | 496.51 |
174 |
973 |
|
| 7 January 2021 24:00 | 496.52 |
1045 |
972 |
|
| 8 January 2021 06:00 | 496.50 |
827 |
972 |
0.00 |
| 8 January 2021 12:00 | 496.49 |
899 |
972 |
|
| 8 January 2021 18:00 | 496.49 |
972 |
972 |
|
| 8 January 2021 24:00 | 496.48 |
899 |
972 |
|
| 9 January 2021 06:00 | 496.44 |
681 |
972 |
0.00 |
| 9 January 2021 12:00 | 496.44 |
972 |
972 |
|
| 9 January 2021 18:00 | 496.44 |
972 |
972 |
|
| 9 January 2021 24:00 | 496.41 |
754 |
971 |
|
| 10 January 2021 06:00 | 496.41 |
971 |
971 |
0.00 |
| 10 January 2021 12:00 | 496.40 |
899 |
971 |
|
| 10 January 2021 18:00 | 496.40 |
971 |
971 |
|
| 10 January 2021 24:00 | 496.40 |
971 |
971 |
|
| 11 January 2021 06:00 | 496.40 |
971 |
971 |
0.00 |
| 11 January 2021 12:00 | 496.13 |
17 |
1723 |
|
| 11 January 2021 18:00 | 495.88 |
164 |
1916 |
|
| 11 January 2021 24:00 | 495.69 |
279 |
1913 |
|
| 12 January 2021 06:00 | 495.46 |
210 |
1909 |
0.00 |
| 12 January 2021 12:00 | 495.27 |
607 |
1906 |
|
| 12 January 2021 18:00 | 495.01 |
126 |
1902 |
|
| 12 January 2021 24:00 | 494.81 |
532 |
1899 |
|
| 13 January 2021 06:00 | 494.54 |
50 |
1895 |
0.00 |
| 13 January 2021 12:00 | 494.32 |
306 |
1891 |
|
| 13 January 2021 18:00 | 494.04 |
99 |
1887 |
|
| 13 January 2021 24:00 | 493.79 |
243 |
1883 |
|
| 14 January 2021 06:00 | 493.54 |
250 |
1879 |
0.00 |
| 14 January 2021 12:00 | 493.30 |
335 |
1412 |
|
| 14 January 2021 18:00 | 493.19 |
240 |
946 |
|
| 14 January 2021 24:00 | 493.18 |
881 |
945 |
|
| 15 January 2021 06:00 | 493.06 |
175 |
945 |
0.06 |
| 15 January 2021 12:00 | 493.01 |
391 |
595 |
|
| 15 January 2021 18:00 | 493.01 |
479 |
479 |
|
| 15 January 2021 24:00 | 493.01 |
479 |
479 |
|
| 16 January 2021 06:00 | 493.04 |
672 |
479 |
0.04 |
| 16 January 2021 12:00 | 493.05 |
543 |
479 |
|
| 16 January 2021 18:00 | 493.06 |
543 |
479 |
|
| 16 January 2021 24:00 | 493.08 |
608 |
479 |
|
| 17 January 2021 06:00 | 493.09 |
544 |
479 |
0.07 |
| 17 January 2021 12:00 | 493.09 |
479 |
479 |
|
| 17 January 2021 18:00 | 493.10 |
544 |
479 |
|
| 17 January 2021 24:00 | 493.10 |
479 |
479 |
|
| 18 January 2021 06:00 | 493.10 |
479 |
479 |
0.02 |
| 18 January 2021 12:00 | 493.06 |
426 |
697 |
|
| 18 January 2021 18:00 | 493.05 |
648 |
712 |
|
| 18 January 2021 24:00 | 493.04 |
648 |
712 |
|
| 19 January 2021 06:00 | 493.03 |
647 |
712 |
0.00 |
| 19 January 2021 12:00 | 492.84 |
69 |
900 |
|
| 19 January 2021 18:00 | 492.80 |
332 |
943 |
|
| 19 January 2021 24:00 | 492.60 |
75 |
942 |
|
| 20 January 2021 06:00 | 492.59 |
380 |
941 |
0.00 |
| 20 January 2021 12:00 | 492.42 |
73 |
940 |
|
| 20 January 2021 18:00 | 492.41 |
375 |
497 |
|
| 20 January 2021 24:00 | 492.41 |
387 |
477 |
|
| 21 January 2021 06:00 | 492.40 |
355 |
477 |
0.32 |
| 21 January 2021 12:00 | 492.40 |
477 |
477 |
|
| 21 January 2021 18:00 | 492.36 |
220 |
477 |
|
| 21 January 2021 24:00 | 492.32 |
220 |
477 |
|
| 22 January 2021 06:00 | 492.30 |
348 |
477 |
0.00 |
| 22 January 2021 12:00 | 492.31 |
541 |
385 |
|
| 22 January 2021 18:00 | 492.42 |
1001 |
294 |
|
| 22 January 2021 24:00 | 492.44 |
423 |
295 |
|
| 23 January 2021 06:00 | 492.45 |
359 |
295 |
0.00 |
| 23 January 2021 12:00 | 492.45 |
295 |
295 |
|
| 23 January 2021 18:00 | 492.46 |
359 |
295 |
|
| 23 January 2021 24:00 | 492.47 |
359 |
295 |
|
| 24 January 2021 06:00 | 492.48 |
359 |
295 |
0.00 |
| 24 January 2021 12:00 | 492.48 |
295 |
295 |
|
| 24 January 2021 18:00 | 492.50 |
423 |
295 |
|
| 24 January 2021 24:00 | 492.51 |
359 |
295 |
|
| 25 January 2021 06:00 | 492.55 |
552 |
295 |
0.26 |
| 25 January 2021 12:00 | 493.05 |
3507 |
297 |
|
| 25 January 2021 18:00 | 495.22 |
14906 |
471 |
|
| 25 January 2021 24:00 | 497.06 |
13523 |
488 |
|
| 26 January 2021 06:00 | 498.32 |
9786 |
493 |
3.50 |
| 26 January 2021 12:00 | 499.41 |
8892 |
497 |
|
| 26 January 2021 18:00 | 500.48 |
8954 |
500 |
|
| 26 January 2021 24:00 | 501.46 |
8486 |
503 |
|
| 27 January 2021 06:00 | 502.33 |
7739 |
506 |
0.00 |
| 27 January 2021 12:00 | 503.14 |
7466 |
508 |
|
| 27 January 2021 18:00 | 503.82 |
6351 |
510 |
|
| 27 January 2021 24:00 | 504.40 |
5686 |
512 |
|
| 28 January 2021 06:00 | 504.75 |
3688 |
514 |
0.00 |
| 28 January 2021 12:00 | 505.03 |
3054 |
515 |
|
| 28 January 2021 18:00 | 505.23 |
2329 |
515 |
|
| 28 January 2021 24:00 | 505.44 |
2420 |
516 |
|
| 29 January 2021 06:00 | 505.62 |
2149 |
517 |
0.00 |
| 29 January 2021 12:00 | 505.78 |
1968 |
517 |
|
| 29 January 2021 18:00 | 505.91 |
1696 |
518 |
|
| 29 January 2021 24:00 | 506.05 |
1812 |
518 |
|
| 30 January 2021 06:00 | 506.16 |
1569 |
518 |
0.00 |
| 30 January 2021 12:00 | 506.24 |
1653 |
1408 |
|
| 30 January 2021 18:00 | 506.10 |
1681 |
3066 |
|
| 30 January 2021 24:00 | 505.99 |
2068 |
3113 |
|
| 31 January 2021 06:00 | 505.92 |
2477 |
3111 |
0.76 |
| 31 January 2021 12:00 | 505.83 |
3207 |
4391 |
|
| 31 January 2021 18:00 | 505.46 |
2505 |
6028 |
|
| 31 January 2021 24:00 | 505.02 |
2199 |
6181 |
|
| 1 February 2021 06:00 | 504.60 |
2362 |
6162 |
1.50 |
| 1 February 2021 12:00 | 504.16 |
2162 |
6143 |
|
| 1 February 2021 18:00 | 503.71 |
2190 |
6123 |
|
| 1 February 2021 24:00 | 503.22 |
1904 |
6102 |
|
| 2 February 2021 06:00 | 502.69 |
1538 |
6080 |
0.00 |
| 2 February 2021 12:00 | 502.17 |
1601 |
6057 |
|
| 2 February 2021 18:00 | 501.60 |
1326 |
6033 |
|
| 2 February 2021 24:00 | 501.00 |
1132 |
6007 |
|
| 3 February 2021 06:00 | 500.40 |
1106 |
5981 |
0.00 |
| 3 February 2021 12:00 | 499.81 |
886 |
5542 |
|
| 3 February 2021 18:00 | 499.24 |
1081 |
5461 |
|
| 3 February 2021 24:00 | 498.63 |
750 |
5437 |
|
| 4 February 2021 06:00 | 498.01 |
649 |
5413 |
0.00 |
| 4 February 2021 12:00 | 497.38 |
819 |
5388 |
|
| 4 February 2021 18:00 | 496.79 |
591 |
4626 |
|
| 4 February 2021 24:00 | 496.31 |
884 |
4363 |
|
| 5 February 2021 06:00 | 495.83 |
939 |
4346 |
0.45 |
| 5 February 2021 12:00 | 495.32 |
849 |
4330 |
|
| 5 February 2021 18:00 | 494.79 |
695 |
4312 |
|
| 5 February 2021 24:00 | 494.22 |
403 |
4293 |
|
| 6 February 2021 06:00 | 493.65 |
530 |
4274 |
0.00 |
| 6 February 2021 12:00 | 493.06 |
475 |
4254 |
|
| 6 February 2021 18:00 | 492.64 |
359 |
2837 |
|
| 6 February 2021 24:00 | 492.37 |
608 |
2340 |
|
| 7 February 2021 06:00 | 492.08 |
475 |
2334 |
0.00 |
| 7 February 2021 12:00 | 492.01 |
567 |
843 |
|
| 7 February 2021 18:00 | 492.03 |
604 |
476 |
|
| 7 February 2021 24:00 | 492.02 |
412 |
476 |
|
| 8 February 2021 06:00 | 492.08 |
861 |
476 |
0.00 |
| 8 February 2021 12:00 | 492.19 |
786 |
40 |
|
| 8 February 2021 18:00 | 492.28 |
658 |
159 |
|
| 8 February 2021 24:00 | 492.37 |
816 |
238 |
|
| 9 February 2021 06:00 | 492.41 |
496 |
239 |
0.00 |
| 9 February 2021 12:00 | 492.50 |
618 |
20 |
|
| 9 February 2021 18:00 | 492.61 |
746 |
259 |
|
| 9 February 2021 24:00 | 492.61 |
478 |
478 |
|
| 10 February 2021 06:00 | 492.63 |
606 |
478 |
0.10 |
| 10 February 2021 12:00 | 492.67 |
337 |
40 |
|
| 10 February 2021 18:00 | 492.75 |
554 |
259 |
|
| 10 February 2021 24:00 | 492.81 |
864 |
478 |
|
| 11 February 2021 06:00 | 492.97 |
1506 |
479 |
0.65 |
| 11 February 2021 12:00 | 493.14 |
1292 |
100 |
|
| 11 February 2021 18:00 | 493.28 |
1136 |
591 |
|
| 11 February 2021 24:00 | 493.32 |
1203 |
946 |
|
| 12 February 2021 06:00 | 493.34 |
1075 |
947 |
0.07 |
| 12 February 2021 12:00 | 493.48 |
1005 |
53 |
|
| 12 February 2021 18:00 | 493.62 |
1057 |
553 |
|
| 12 February 2021 24:00 | 493.61 |
885 |
949 |
|
| 13 February 2021 06:00 | 493.60 |
885 |
949 |
0.00 |
| 13 February 2021 12:00 | 493.73 |
940 |
53 |
|
| 13 February 2021 18:00 | 493.77 |
754 |
879 |
|
| 13 February 2021 24:00 | 493.48 |
18 |
1878 |
|
| 14 February 2021 06:00 | 493.23 |
270 |
1874 |
0.00 |
| 14 February 2021 12:00 | 493.28 |
439 |
138 |
|
| 14 February 2021 18:00 | 493.29 |
389 |
804 |
|
| 14 February 2021 24:00 | 493.05 |
326 |
1871 |
|
| 15 February 2021 06:00 | 492.75 |
132 |
1866 |
0.00 |
| 15 February 2021 12:00 | 492.59 |
336 |
1056 |
|
| 15 February 2021 18:00 | 492.58 |
413 |
478 |
|
| 15 February 2021 24:00 | 492.52 |
92 |
478 |
|
| 16 February 2021 06:00 | 492.57 |
799 |
478 |
0.00 |
| 16 February 2021 12:00 | 492.53 |
221 |
478 |
|
| 16 February 2021 18:00 | 492.45 |
330 |
892 |
|
| 16 February 2021 24:00 | 492.35 |
297 |
939 |
|
| 17 February 2021 06:00 | 492.23 |
168 |
938 |
0.00 |
| 17 February 2021 12:00 | 492.29 |
568 |
91 |
|
| 17 February 2021 18:00 | 492.33 |
350 |
285 |
|
| 17 February 2021 24:00 | 492.28 |
156 |
477 |
|
| 18 February 2021 06:00 | 492.26 |
348 |
477 |
0.00 |
| 18 February 2021 12:00 | 492.28 |
248 |
60 |
|
| 18 February 2021 18:00 | 492.33 |
374 |
265 |
|
| 18 February 2021 24:00 | 492.29 |
220 |
477 |
|
| 19 February 2021 06:00 | 492.25 |
220 |
477 |
0.00 |
| 19 February 2021 12:00 | 492.25 |
119 |
60 |
|
| 19 February 2021 18:00 | 492.26 |
144 |
278 |
|
| 19 February 2021 24:00 | 492.21 |
156 |
477 |
|
| 20 February 2021 06:00 | 492.16 |
156 |
477 |
0.00 |
| 20 February 2021 12:00 | 492.17 |
124 |
30 |
|
| 20 February 2021 18:00 | 492.21 |
296 |
139 |
|
| 20 February 2021 24:00 | 492.18 |
46 |
238 |
|
| 21 February 2021 06:00 | 492.16 |
110 |
238 |
0.00 |
| 21 February 2021 12:00 | 492.18 |
158 |
15 |
|
| 21 February 2021 18:00 | 492.21 |
252 |
149 |
|
| 21 February 2021 24:00 | 492.22 |
303 |
238 |
|
| 22 February 2021 06:00 | 492.33 |
945 |
238 |
0.10 |
| 22 February 2021 12:00 | 492.64 |
2041 |
25 |
|
| 22 February 2021 18:00 | 492.97 |
2359 |
359 |
|
| 22 February 2021 24:00 | 493.22 |
2085 |
479 |
|
| 23 February 2021 06:00 | 493.47 |
2085 |
480 |
0.00 |
| 23 February 2021 12:00 | 493.82 |
2328 |
40 |
|
| 23 February 2021 18:00 | 494.20 |
2842 |
635 |
|
| 23 February 2021 24:00 | 494.46 |
2732 |
955 |
|
| 24 February 2021 06:00 | 494.71 |
2666 |
957 |
0.00 |
| 24 February 2021 12:00 | 495.06 |
2554 |
480 |
|
| 24 February 2021 18:00 | 495.03 |
1805 |
2159 |
|
| 24 February 2021 24:00 | 494.87 |
1296 |
2389 |
|
| 25 February 2021 06:00 | 494.69 |
1156 |
2386 |
0.00 |
| 25 February 2021 12:00 | 494.49 |
1015 |
2382 |
|
| 25 February 2021 18:00 | 494.44 |
996 |
1067 |
|
| 25 February 2021 24:00 | 494.53 |
1099 |
483 |
|
| 26 February 2021 06:00 | 494.63 |
1168 |
484 |
0.00 |
| 26 February 2021 12:00 | 494.70 |
963 |
484 |
|
| 26 February 2021 18:00 | 494.79 |
1100 |
484 |
|
| 26 February 2021 24:00 | 494.86 |
963 |
484 |
|
| 27 February 2021 06:00 | 494.93 |
964 |
485 |
0.43 |
| 27 February 2021 12:00 | 495.03 |
1169 |
485 |
|
| 27 February 2021 18:00 | 495.07 |
759 |
485 |
|
| 27 February 2021 24:00 | 495.23 |
1580 |
485 |
|
| 28 February 2021 06:00 | 495.72 |
3838 |
486 |
0.86 |
| 28 February 2021 12:00 | 496.53 |
6253 |
488 |
|
| 28 February 2021 18:00 | 498.98 |
18719 |
493 |
|
| 28 February 2021 24:00 | 501.80 |
23020 |
501 |
|
| 1 March 2021 06:00 | 503.28 |
13131 |
508 |
3.22 |
| 1 March 2021 12:00 | 504.80 |
13951 |
512 |
|
| 1 March 2021 18:00 | 506.13 |
12641 |
516 |
|
| 1 March 2021 24:00 | 507.29 |
11601 |
520 |
|
| 2 March 2021 06:00 | 508.30 |
10318 |
523 |
0.00 |
| 2 March 2021 12:00 | 509.17 |
9263 |
526 |
|
| 2 March 2021 18:00 | 510.05 |
9392 |
529 |
|
| 2 March 2021 24:00 | 510.88 |
9310 |
532 |
|
| 3 March 2021 06:00 | 511.68 |
8995 |
535 |
0.00 |
| 3 March 2021 12:00 | 512.30 |
7258 |
538 |
|
| 3 March 2021 18:00 | 512.71 |
5100 |
540 |
|
| 3 March 2021 24:00 | 512.97 |
3432 |
541 |
|
| 4 March 2021 06:00 | 513.20 |
3100 |
542 |
0.00 |
| 4 March 2021 12:00 | 513.37 |
2433 |
543 |
|
| 4 March 2021 18:00 | 513.54 |
2434 |
544 |
|
| 4 March 2021 24:00 | 513.70 |
2324 |
544 |
|
| 5 March 2021 06:00 | 513.82 |
1879 |
545 |
0.00 |
| 5 March 2021 12:00 | 513.97 |
2213 |
546 |
|
| 5 March 2021 18:00 | 514.04 |
1347 |
546 |
|
| 5 March 2021 24:00 | 514.13 |
1598 |
546 |
|
| 6 March 2021 06:00 | 514.21 |
1482 |
547 |
0.00 |
| 6 March 2021 12:00 | 514.28 |
1365 |
547 |
|
| 6 March 2021 18:00 | 514.35 |
1365 |
547 |
|
| 6 March 2021 24:00 | 514.42 |
1366 |
548 |
|
| 7 March 2021 06:00 | 514.49 |
1366 |
548 |
0.00 |
| 7 March 2021 12:00 | 514.53 |
1016 |
548 |
|
| 7 March 2021 18:00 | 514.57 |
1015 |
548 |
|
| 7 March 2021 24:00 | 514.61 |
1015 |
548 |
|
| 8 March 2021 06:00 | 514.66 |
1133 |
549 |
0.00 |
| 8 March 2021 12:00 | 514.67 |
666 |
549 |
|
| 8 March 2021 18:00 | 514.69 |
783 |
549 |
|
| 8 March 2021 24:00 | 514.72 |
899 |
549 |
|
| 9 March 2021 06:00 | 514.74 |
783 |
549 |
0.00 |
| 9 March 2021 12:00 | 514.63 |
28 |
1093 |
|
| 9 March 2021 18:00 | 514.58 |
475 |
1636 |
|
| 9 March 2021 24:00 | 514.46 |
271 |
1635 |
|
| 10 March 2021 06:00 | 514.37 |
358 |
1634 |
0.00 |
| 10 March 2021 12:00 | 514.24 |
114 |
1633 |
|
| 10 March 2021 18:00 | 514.14 |
464 |
1632 |
|
| 10 March 2021 24:00 | 514.03 |
346 |
1631 |
|
| 11 March 2021 06:00 | 513.92 |
389 |
1630 |
0.00 |
| 11 March 2021 12:00 | 513.82 |
517 |
1629 |
|
| 11 March 2021 18:00 | 513.68 |
71 |
1628 |
|
| 11 March 2021 24:00 | 513.60 |
737 |
1626 |
|
| 12 March 2021 06:00 | 513.51 |
625 |
1626 |
0.03 |
| 12 March 2021 12:00 | 513.45 |
958 |
1625 |
|
| 12 March 2021 18:00 | 513.31 |
1045 |
2671 |
|
| 12 March 2021 24:00 | 513.15 |
960 |
2738 |
|
| 13 March 2021 06:00 | 513.10 |
2180 |
2736 |
0.23 |
| 13 March 2021 12:00 | 512.95 |
1068 |
2734 |
|
| 13 March 2021 18:00 | 512.84 |
1510 |
2732 |
|
| 13 March 2021 24:00 | 512.71 |
1285 |
2730 |
|
| 14 March 2021 06:00 | 512.60 |
1505 |
2728 |
0.00 |
| 14 March 2021 12:00 | 512.41 |
614 |
2725 |
|
| 14 March 2021 18:00 | 512.24 |
833 |
2722 |
|
| 14 March 2021 24:00 | 512.06 |
718 |
2719 |
|
| 15 March 2021 06:00 | 511.88 |
781 |
2715 |
0.00 |
| 15 March 2021 12:00 | 511.70 |
810 |
2712 |
|
| 15 March 2021 18:00 | 511.59 |
1547 |
2710 |
|
| 15 March 2021 24:00 | 511.45 |
1228 |
2707 |
|
| 16 March 2021 06:00 | 511.33 |
1437 |
2705 |
0.56 |
| 16 March 2021 12:00 | 511.16 |
906 |
2702 |
|
| 16 March 2021 18:00 | 511.01 |
1114 |
2700 |
|
| 16 March 2021 24:00 | 510.86 |
1111 |
2697 |
|
| 17 March 2021 06:00 | 510.71 |
1109 |
2694 |
0.00 |
| 17 March 2021 12:00 | 510.53 |
393 |
1946 |
|
| 17 March 2021 18:00 | 510.61 |
1496 |
591 |
|
| 17 March 2021 24:00 | 510.63 |
744 |
532 |
|
| 18 March 2021 06:00 | 510.76 |
1908 |
533 |
0.73 |
| 18 March 2021 12:00 | 510.93 |
2331 |
533 |
|
| 18 March 2021 18:00 | 511.06 |
1909 |
534 |
|
| 18 March 2021 24:00 | 511.23 |
2333 |
535 |
|
| 19 March 2021 06:00 | 511.34 |
1698 |
535 |
0.00 |
| 19 March 2021 12:00 | 511.48 |
2248 |
928 |
|
| 19 March 2021 18:00 | 511.57 |
2042 |
1091 |
|
| 19 March 2021 24:00 | 511.60 |
1408 |
1091 |
|
| 20 March 2021 06:00 | 511.62 |
1303 |
1091 |
0.00 |
| 20 March 2021 12:00 | 511.62 |
1091 |
1091 |
|
| 20 March 2021 18:00 | 511.62 |
1091 |
1091 |
|
| 20 March 2021 24:00 | 511.62 |
1091 |
1091 |
|
| 21 March 2021 06:00 | 511.62 |
1091 |
1091 |
0.00 |
| 21 March 2021 12:00 | 511.61 |
985 |
1091 |
|
| 21 March 2021 18:00 | 511.57 |
668 |
1091 |
|
| 21 March 2021 24:00 | 511.56 |
985 |
1091 |
|
| 22 March 2021 06:00 | 511.52 |
668 |
1091 |
0.00 |
| 22 March 2021 12:00 | 511.48 |
668 |
1090 |
|
| 22 March 2021 18:00 | 511.49 |
1196 |
1090 |
|
| 22 March 2021 24:00 | 511.47 |
879 |
1090 |
|
| 23 March 2021 06:00 | 511.43 |
667 |
1090 |
0.00 |
| 23 March 2021 12:00 | 511.36 |
350 |
1090 |
|
| 23 March 2021 18:00 | 511.33 |
772 |
1089 |
|
| 23 March 2021 24:00 | 511.29 |
666 |
1089 |
|
| 24 March 2021 06:00 | 511.24 |
560 |
1089 |
0.00 |
| 24 March 2021 12:00 | 511.19 |
468 |
766 |
|
| 24 March 2021 18:00 | 511.17 |
323 |
535 |
|
| 24 March 2021 24:00 | 511.19 |
746 |
535 |
|
| 25 March 2021 06:00 | 511.19 |
535 |
535 |
0.00 |
| 25 March 2021 12:00 | 511.22 |
852 |
535 |
|
| 25 March 2021 18:00 | 511.27 |
1064 |
535 |
|
| 25 March 2021 24:00 | 511.51 |
3074 |
536 |
|
| 26 March 2021 06:00 | 511.64 |
1911 |
536 |
0.77 |
| 26 March 2021 12:00 | 511.81 |
2335 |
537 |
|
| 26 March 2021 18:00 | 511.94 |
1912 |
538 |
|
| 26 March 2021 24:00 | 512.12 |
2507 |
538 |
|
| 27 March 2021 06:00 | 512.27 |
2207 |
539 |
0.00 |
| 27 March 2021 12:00 | 512.38 |
1762 |
539 |
|
| 27 March 2021 18:00 | 512.48 |
1651 |
540 |
|
| 27 March 2021 24:00 | 512.57 |
1541 |
540 |
|
| 28 March 2021 06:00 | 512.70 |
1986 |
541 |
0.53 |
| 28 March 2021 12:00 | 512.79 |
1541 |
541 |
|
| 28 March 2021 18:00 | 512.89 |
1654 |
541 |
|
| 28 March 2021 24:00 | 512.97 |
1431 |
542 |
|
| 29 March 2021 06:00 | 513.04 |
1320 |
542 |
0.00 |
| 29 March 2021 12:00 | 513.11 |
1321 |
542 |
|
| 29 March 2021 18:00 | 513.15 |
988 |
543 |
|
| 29 March 2021 24:00 | 513.21 |
1210 |
543 |
|
| 30 March 2021 06:00 | 513.25 |
987 |
543 |
0.00 |
| 30 March 2021 12:00 | 513.30 |
1099 |
543 |
|
| 30 March 2021 18:00 | 513.31 |
655 |
543 |
|
| 30 March 2021 24:00 | 513.35 |
988 |
543 |
|
| 31 March 2021 06:00 | 513.88 |
6438 |
544 |
1.09 |
| 31 March 2021 12:00 | 514.17 |
3867 |
546 |
|
| 31 March 2021 18:00 | 514.41 |
3351 |
547 |
|
| 31 March 2021 24:00 | 514.63 |
3119 |
548 |
|
| 1 April 2021 06:00 | 514.85 |
3119 |
549 |
0.00 |
| 1 April 2021 12:00 | 515.08 |
3238 |
550 |
|
| 1 April 2021 18:00 | 515.30 |
3121 |
551 |
|
| 1 April 2021 24:00 | 515.44 |
2187 |
551 |
|
| 2 April 2021 06:00 | 515.56 |
1954 |
552 |
0.00 |
| 2 April 2021 12:00 | 515.61 |
1396 |
966 |
|
| 2 April 2021 18:00 | 515.65 |
1587 |
1119 |
|
| 2 April 2021 24:00 | 515.66 |
1236 |
1120 |
|
| 3 April 2021 06:00 | 515.67 |
1237 |
1120 |
0.00 |
| 3 April 2021 12:00 | 515.66 |
1003 |
1120 |
|
| 3 April 2021 18:00 | 515.66 |
1120 |
1120 |
|
| 3 April 2021 24:00 | 515.66 |
1120 |
1120 |
|
| 4 April 2021 06:00 | 515.65 |
1003 |
1120 |
0.00 |
| 4 April 2021 12:00 | 515.62 |
769 |
1119 |
|
| 4 April 2021 18:00 | 515.60 |
885 |
1119 |
|
| 4 April 2021 24:00 | 515.58 |
886 |
1119 |
|
| 5 April 2021 06:00 | 515.57 |
1002 |
1119 |
0.00 |
| 5 April 2021 12:00 | 515.51 |
418 |
1119 |
|
| 5 April 2021 18:00 | 515.46 |
798 |
1514 |
|
| 5 April 2021 24:00 | 515.37 |
593 |
1645 |
|
| 6 April 2021 06:00 | 515.29 |
709 |
1644 |
0.00 |
| 6 April 2021 12:00 | 515.15 |
8 |
1380 |
|
| 6 April 2021 18:00 | 515.15 |
1116 |
1116 |
|
| 6 April 2021 24:00 | 515.15 |
1116 |
1116 |
|
| 7 April 2021 06:00 | 515.13 |
882 |
1116 |
0.00 |
| 7 April 2021 12:00 | 515.12 |
952 |
810 |
|
| 7 April 2021 18:00 | 515.18 |
1252 |
551 |
|
| 7 April 2021 24:00 | 515.20 |
785 |
551 |
|
| 8 April 2021 06:00 | 515.24 |
1018 |
551 |
0.20 |
| 8 April 2021 12:00 | 515.30 |
1252 |
551 |
|
| 8 April 2021 18:00 | 515.32 |
785 |
551 |
|
| 8 April 2021 24:00 | 515.35 |
902 |
551 |
|
| 9 April 2021 06:00 | 515.37 |
785 |
551 |
0.12 |
| 9 April 2021 12:00 | 515.40 |
902 |
552 |
|
| 9 April 2021 18:00 | 515.43 |
902 |
552 |
|
| 9 April 2021 24:00 | 515.45 |
786 |
552 |
|
| 10 April 2021 06:00 | 515.48 |
902 |
552 |
0.00 |
| 10 April 2021 12:00 | 515.53 |
1137 |
552 |
|
| 10 April 2021 18:00 | 515.55 |
785 |
552 |
|
| 10 April 2021 24:00 | 515.59 |
1020 |
552 |
|
| 11 April 2021 06:00 | 515.61 |
786 |
552 |
0.42 |
| 11 April 2021 12:00 | 515.65 |
1020 |
553 |
|
| 11 April 2021 18:00 | 515.65 |
875 |
997 |
|
| 11 April 2021 24:00 | 515.63 |
886 |
1119 |
|
| 12 April 2021 06:00 | 515.62 |
1002 |
1119 |
0.00 |
| 12 April 2021 12:00 | 515.57 |
916 |
1574 |
|
| 12 April 2021 18:00 | 515.47 |
478 |
1646 |
|
| 12 April 2021 24:00 | 515.38 |
594 |
1645 |
|
| 13 April 2021 06:00 | 515.31 |
826 |
1644 |
0.00 |
| 13 April 2021 12:00 | 515.20 |
358 |
1643 |
|
| 13 April 2021 18:00 | 515.18 |
817 |
801 |
|
| 13 April 2021 24:00 | 515.18 |
551 |
551 |
|
| 14 April 2021 06:00 | 515.20 |
785 |
551 |
0.00 |
| 14 April 2021 12:00 | 515.20 |
551 |
551 |
|
| 14 April 2021 18:00 | 515.20 |
551 |
551 |
|
| 14 April 2021 24:00 | 515.21 |
668 |
551 |
|
| 15 April 2021 06:00 | 515.21 |
551 |
551 |
0.00 |
| 15 April 2021 12:00 | 515.21 |
551 |
551 |
|
| 15 April 2021 18:00 | 515.21 |
551 |
551 |
|
| 15 April 2021 24:00 | 515.22 |
667 |
551 |
|
| 16 April 2021 06:00 | 515.22 |
551 |
551 |
0.00 |
| 16 April 2021 12:00 | 515.22 |
551 |
551 |
|
| 16 April 2021 18:00 | 515.22 |
551 |
551 |
|
| 16 April 2021 24:00 | 515.22 |
551 |
551 |
|
| 17 April 2021 06:00 | 515.22 |
551 |
551 |
0.10 |
| 17 April 2021 12:00 | 515.22 |
551 |
551 |
|
| 17 April 2021 18:00 | 515.22 |
551 |
551 |
|
| 17 April 2021 24:00 | 515.21 |
435 |
551 |
|
| 18 April 2021 06:00 | 515.22 |
667 |
551 |
0.00 |
| 18 April 2021 12:00 | 515.21 |
435 |
551 |
|
| 18 April 2021 18:00 | 515.21 |
551 |
551 |
|
| 18 April 2021 24:00 | 515.21 |
551 |
551 |
|
| 19 April 2021 06:00 | 515.21 |
551 |
551 |
0.16 |
| 19 April 2021 12:00 | 515.20 |
434 |
551 |
|
| 19 April 2021 18:00 | 515.20 |
551 |
551 |
|
| 19 April 2021 24:00 | 515.20 |
551 |
551 |
|
| 20 April 2021 06:00 | 515.18 |
317 |
551 |
0.00 |
| 20 April 2021 12:00 | 515.17 |
434 |
551 |
|
| 20 April 2021 18:00 | 515.17 |
551 |
551 |
|
| 20 April 2021 24:00 | 515.17 |
551 |
551 |
|
| 21 April 2021 06:00 | 515.18 |
668 |
551 |
0.12 |
| 21 April 2021 12:00 | 515.17 |
434 |
551 |
|
| 21 April 2021 18:00 | 515.15 |
317 |
551 |
|
| 21 April 2021 24:00 | 515.14 |
434 |
551 |
|
| 22 April 2021 06:00 | 515.12 |
317 |
551 |
0.00 |
| 22 April 2021 12:00 | 515.13 |
667 |
550 |
|
| 22 April 2021 18:00 | 515.11 |
317 |
550 |
|
| 22 April 2021 24:00 | 515.09 |
317 |
550 |
|
| 23 April 2021 06:00 | 515.09 |
550 |
550 |
0.00 |
| 23 April 2021 12:00 | 515.06 |
199 |
550 |
|
| 23 April 2021 18:00 | 515.06 |
550 |
550 |
|
| 23 April 2021 24:00 | 515.05 |
433 |
550 |
|
| 24 April 2021 06:00 | 515.04 |
433 |
550 |
0.00 |
| 24 April 2021 12:00 | 515.06 |
784 |
550 |
|
| 24 April 2021 18:00 | 515.20 |
2187 |
551 |
|
| 24 April 2021 24:00 | 515.26 |
1252 |
551 |
|
| 25 April 2021 06:00 | 515.29 |
901 |
551 |
1.26 |
| 25 April 2021 12:00 | 515.33 |
1019 |
551 |
|
| 25 April 2021 18:00 | 515.35 |
785 |
551 |
|
| 25 April 2021 24:00 | 515.37 |
785 |
551 |
|
| 26 April 2021 06:00 | 515.39 |
785 |
552 |
0.00 |
| 26 April 2021 12:00 | 515.41 |
785 |
552 |
|
| 26 April 2021 18:00 | 515.43 |
786 |
552 |
|
| 26 April 2021 24:00 | 515.45 |
786 |
552 |
|
| 27 April 2021 06:00 | 515.45 |
552 |
552 |
0.00 |
| 27 April 2021 12:00 | 515.45 |
552 |
552 |
|
| 27 April 2021 18:00 | 515.45 |
552 |
552 |
|
| 27 April 2021 24:00 | 515.46 |
669 |
552 |
|
| 28 April 2021 06:00 | 515.47 |
668 |
552 |
0.00 |
| 28 April 2021 12:00 | 515.47 |
552 |
552 |
|
| 28 April 2021 18:00 | 515.53 |
1254 |
552 |
|
| 28 April 2021 24:00 | 515.72 |
2772 |
552 |
|
| 29 April 2021 06:00 | 515.96 |
3358 |
553 |
0.28 |
| 29 April 2021 12:00 | 516.23 |
3843 |
554 |
|
| 29 April 2021 18:00 | 516.54 |
4359 |
556 |
|
| 29 April 2021 24:00 | 516.85 |
4360 |
557 |
|
| 30 April 2021 06:00 | 517.14 |
4117 |
558 |
0.69 |
| 30 April 2021 12:00 | 517.37 |
3935 |
1390 |
|
| 30 April 2021 18:00 | 517.63 |
4859 |
1670 |
|
| 30 April 2021 24:00 | 517.81 |
3880 |
1673 |
|
| 1 May 2021 06:00 | 517.94 |
3269 |
1675 |
0.00 |
| 1 May 2021 12:00 | 518.04 |
2928 |
1676 |
|
| 1 May 2021 18:00 | 518.10 |
2451 |
1677 |
|
| 1 May 2021 24:00 | 518.13 |
2065 |
1677 |
|
| 2 May 2021 06:00 | 518.15 |
1936 |
1678 |
0.00 |
| 2 May 2021 12:00 | 518.15 |
1678 |
1678 |
|
| 2 May 2021 18:00 | 518.15 |
1678 |
1678 |
|
| 2 May 2021 24:00 | 518.14 |
1549 |
1678 |
|
| 3 May 2021 06:00 | 518.19 |
2323 |
1678 |
0.55 |
| 3 May 2021 12:00 | 518.19 |
1678 |
1678 |
|
| 3 May 2021 18:00 | 518.21 |
1937 |
1678 |
|
| 3 May 2021 24:00 | 518.20 |
1549 |
1678 |
|
| 4 May 2021 06:00 | 518.27 |
2582 |
1679 |
1.35 |
| 4 May 2021 12:00 | 518.69 |
7102 |
1682 |
|
| 4 May 2021 18:00 | 518.85 |
3750 |
1685 |
|
| 4 May 2021 24:00 | 519.78 |
13696 |
1692 |
|
| 5 May 2021 06:00 | 520.47 |
10895 |
1701 |
2.10 |
| 5 May 2021 12:00 | 520.95 |
8199 |
1707 |
|
| 5 May 2021 18:00 | 521.48 |
8217 |
811 |
|
| 5 May 2021 24:00 | 522.09 |
8882 |
577 |
|
| 6 May 2021 06:00 | 522.60 |
7777 |
579 |
0.00 |
| 6 May 2021 12:00 | 523.07 |
7216 |
581 |
|
| 6 May 2021 18:00 | 523.48 |
6370 |
583 |
|
| 6 May 2021 24:00 | 523.93 |
6937 |
585 |
|
| 7 May 2021 06:00 | 524.22 |
4823 |
586 |
0.18 |
| 7 May 2021 12:00 | 524.48 |
4428 |
587 |
|
| 7 May 2021 18:00 | 524.66 |
3247 |
588 |
|
| 7 May 2021 24:00 | 524.83 |
3101 |
589 |
|
| 8 May 2021 06:00 | 524.99 |
2952 |
590 |
0.00 |
| 8 May 2021 12:00 | 525.11 |
2363 |
590 |
|
| 8 May 2021 18:00 | 525.24 |
2511 |
591 |
|
| 8 May 2021 24:00 | 525.33 |
1921 |
591 |
|
| 9 May 2021 06:00 | 525.41 |
1772 |
591 |
0.00 |
| 9 May 2021 12:00 | 525.51 |
2069 |
591 |
|
| 9 May 2021 18:00 | 525.61 |
2068 |
592 |
|
| 9 May 2021 24:00 | 525.72 |
2217 |
592 |
|
| 10 May 2021 06:00 | 525.80 |
1774 |
592 |
0.42 |
| 10 May 2021 12:00 | 525.84 |
2357 |
2107 |
|
| 10 May 2021 18:00 | 525.70 |
873 |
2941 |
|
| 10 May 2021 24:00 | 525.60 |
1462 |
2939 |
|
| 11 May 2021 06:00 | 525.53 |
1905 |
2938 |
0.00 |
| 11 May 2021 12:00 | 525.31 |
986 |
4396 |
|
| 11 May 2021 18:00 | 525.10 |
1565 |
4665 |
|
| 11 May 2021 24:00 | 524.87 |
1265 |
4660 |
|
| 12 May 2021 06:00 | 524.64 |
1260 |
4655 |
0.00 |
| 12 May 2021 12:00 | 524.33 |
73 |
4649 |
|
| 12 May 2021 18:00 | 524.09 |
1100 |
4643 |
|
| 12 May 2021 24:00 | 523.83 |
911 |
4637 |
|
| 13 May 2021 06:00 | 523.58 |
1105 |
4632 |
0.00 |
| 13 May 2021 12:00 | 523.32 |
958 |
4626 |
|
| 13 May 2021 18:00 | 523.07 |
1094 |
4620 |
|
| 13 May 2021 24:00 | 522.79 |
664 |
4614 |
|
| 14 May 2021 06:00 | 522.52 |
800 |
4608 |
0.00 |
| 14 May 2021 12:00 | 522.23 |
511 |
4602 |
|
| 14 May 2021 18:00 | 521.98 |
1082 |
4596 |
|
| 14 May 2021 24:00 | 521.72 |
1076 |
4591 |
|
| 15 May 2021 06:00 | 521.45 |
936 |
4585 |
0.00 |
| 15 May 2021 12:00 | 521.17 |
794 |
4579 |
|
| 15 May 2021 18:00 | 520.89 |
788 |
4573 |
|
| 15 May 2021 24:00 | 520.63 |
1052 |
4567 |
|
| 16 May 2021 06:00 | 520.32 |
370 |
4560 |
0.00 |
| 16 May 2021 12:00 | 520.08 |
1311 |
4554 |
|
| 16 May 2021 18:00 | 519.79 |
757 |
4548 |
|
| 16 May 2021 24:00 | 519.49 |
671 |
4541 |
|
| 17 May 2021 06:00 | 519.20 |
793 |
4534 |
0.00 |
| 17 May 2021 12:00 | 518.91 |
786 |
4527 |
|
| 17 May 2021 18:00 | 518.61 |
650 |
4520 |
|
| 17 May 2021 24:00 | 518.34 |
1031 |
4513 |
|
| 18 May 2021 06:00 | 518.08 |
1153 |
4507 |
0.00 |
| 18 May 2021 12:00 | 517.71 |
526 |
4499 |
|
| 18 May 2021 18:00 | 517.41 |
1427 |
4491 |
|
| 18 May 2021 24:00 | 517.12 |
1543 |
4484 |
|
| 19 May 2021 06:00 | 516.82 |
1413 |
4477 |
0.00 |
| 19 May 2021 12:00 | 516.50 |
547 |
4470 |
|
| 19 May 2021 18:00 | 516.25 |
835 |
3621 |
|
| 19 May 2021 24:00 | 516.03 |
638 |
3335 |
|
| 20 May 2021 06:00 | 515.81 |
744 |
3330 |
0.00 |
| 20 May 2021 12:00 | 515.58 |
640 |
2768 |
|
| 20 May 2021 18:00 | 515.44 |
572 |
2207 |
|
| 20 May 2021 24:00 | 515.31 |
687 |
2205 |
|
| 21 May 2021 06:00 | 515.15 |
335 |
2203 |
0.00 |
| 21 May 2021 12:00 | 515.07 |
214 |
936 |
|
| 21 May 2021 18:00 | 515.07 |
550 |
550 |
|
| 21 May 2021 24:00 | 515.08 |
667 |
550 |
|
| 22 May 2021 06:00 | 515.07 |
433 |
550 |
0.00 |
| 22 May 2021 12:00 | 515.07 |
550 |
550 |
|
| 22 May 2021 18:00 | 515.07 |
550 |
550 |
|
| 22 May 2021 24:00 | 515.07 |
550 |
550 |
|
| 23 May 2021 06:00 | 515.06 |
433 |
550 |
0.00 |
| 23 May 2021 12:00 | 515.07 |
352 |
146 |
|
| 23 May 2021 18:00 | 515.10 |
407 |
57 |
|
| 23 May 2021 24:00 | 515.14 |
525 |
57 |
|
| 24 May 2021 06:00 | 515.15 |
174 |
57 |
0.00 |
| 24 May 2021 12:00 | 515.18 |
407 |
57 |
|
| 24 May 2021 18:00 | 515.21 |
408 |
57 |
|
| 24 May 2021 24:00 | 515.24 |
407 |
57 |
|
| 25 May 2021 06:00 | 515.26 |
291 |
57 |
0.00 |
| 25 May 2021 12:00 | 515.29 |
419 |
71 |
|
| 25 May 2021 18:00 | 515.31 |
393 |
202 |
|
| 25 May 2021 24:00 | 515.31 |
245 |
245 |
|
| 26 May 2021 06:00 | 515.32 |
362 |
245 |
0.00 |
| 26 May 2021 12:00 | 515.34 |
479 |
245 |
|
| 26 May 2021 18:00 | 515.35 |
361 |
245 |
|
| 26 May 2021 24:00 | 515.35 |
245 |
245 |
|
| 27 May 2021 06:00 | 515.36 |
362 |
245 |
0.18 |
| 27 May 2021 12:00 | 515.36 |
245 |
245 |
|
| 27 May 2021 18:00 | 515.37 |
362 |
245 |
|
| 27 May 2021 24:00 | 515.38 |
362 |
245 |
|
| 28 May 2021 06:00 | 515.42 |
712 |
245 |
0.10 |
| 28 May 2021 12:00 | 515.43 |
362 |
245 |
|
| 28 May 2021 18:00 | 515.43 |
424 |
488 |
|
| 28 May 2021 24:00 | 515.40 |
201 |
552 |
|
| 29 May 2021 06:00 | 515.42 |
785 |
552 |
0.10 |
| 29 May 2021 12:00 | 515.39 |
201 |
552 |
|
| 29 May 2021 18:00 | 515.38 |
435 |
552 |
|
| 29 May 2021 24:00 | 515.36 |
318 |
551 |
|
| 30 May 2021 06:00 | 515.35 |
434 |
551 |
0.00 |
| 30 May 2021 12:00 | 515.34 |
435 |
551 |
|
| 30 May 2021 18:00 | 515.31 |
200 |
551 |
|
| 30 May 2021 24:00 | 515.30 |
434 |
551 |
|
| 31 May 2021 06:00 | 515.27 |
201 |
551 |
0.00 |
| 31 May 2021 12:00 | 515.25 |
317 |
551 |
|
| 31 May 2021 18:00 | 515.21 |
84 |
551 |
|
| 31 May 2021 24:00 | 515.20 |
434 |
551 |
|
| 1 June 2021 06:00 | 515.19 |
434 |
551 |
0.00 |
| 1 June 2021 12:00 | 515.15 |
84 |
551 |
|
| 1 June 2021 18:00 | 515.15 |
270 |
257 |
|
| 1 June 2021 24:00 | 515.15 |
244 |
244 |
|
| 2 June 2021 06:00 | 515.28 |
1764 |
244 |
1.70 |
| 2 June 2021 12:00 | 515.60 |
3984 |
245 |
|
| 2 June 2021 18:00 | 515.75 |
1998 |
245 |
|
| 2 June 2021 24:00 | 515.90 |
1999 |
246 |
|
| 3 June 2021 06:00 | 516.02 |
1660 |
246 |
0.95 |
| 3 June 2021 12:00 | 516.15 |
1841 |
246 |
|
| 3 June 2021 18:00 | 516.41 |
3436 |
247 |
|
| 3 June 2021 24:00 | 516.56 |
2088 |
247 |
|
| 4 June 2021 06:00 | 516.66 |
1474 |
247 |
0.35 |
| 4 June 2021 12:00 | 516.77 |
2934 |
1790 |
|
| 4 June 2021 18:00 | 516.80 |
2593 |
2225 |
|
| 4 June 2021 24:00 | 516.78 |
1980 |
2225 |
|
| 5 June 2021 06:00 | 516.73 |
1611 |
2225 |
0.00 |
| 5 June 2021 12:00 | 516.65 |
1243 |
2224 |
|
| 5 June 2021 18:00 | 516.56 |
1118 |
2222 |
|
| 5 June 2021 24:00 | 516.47 |
1117 |
2221 |
|
| 6 June 2021 06:00 | 516.37 |
994 |
2220 |
0.06 |
| 6 June 2021 12:00 | 516.26 |
870 |
2218 |
|
| 6 June 2021 18:00 | 516.17 |
1113 |
2217 |
|
| 6 June 2021 24:00 | 516.08 |
1112 |
2216 |
|
| 7 June 2021 06:00 | 515.98 |
999 |
2214 |
0.38 |
| 7 June 2021 12:00 | 515.87 |
928 |
2213 |
|
| 7 June 2021 18:00 | 515.76 |
927 |
2211 |
|
| 7 June 2021 24:00 | 515.68 |
1276 |
2210 |
|
| 8 June 2021 06:00 | 515.60 |
1274 |
2209 |
0.00 |
| 8 June 2021 12:00 | 515.51 |
1157 |
2208 |
|
| 8 June 2021 18:00 | 515.45 |
1506 |
2207 |
|
| 8 June 2021 24:00 | 515.34 |
921 |
2206 |
|
| 9 June 2021 06:00 | 515.29 |
1620 |
2204 |
0.25 |
| 9 June 2021 12:00 | 515.22 |
661 |
1109 |
|
| 9 June 2021 18:00 | 515.23 |
668 |
551 |
|
| 9 June 2021 24:00 | 515.30 |
1369 |
551 |
|
| 10 June 2021 06:00 | 515.33 |
902 |
551 |
0.00 |
| 10 June 2021 12:00 | 515.35 |
785 |
551 |
|
| 10 June 2021 18:00 | 515.37 |
1163 |
1023 |
|
| 10 June 2021 24:00 | 515.40 |
1469 |
1118 |
|
| 11 June 2021 06:00 | 515.43 |
1468 |
1118 |
0.00 |
| 11 June 2021 12:00 | 515.51 |
2053 |
1118 |
|
| 11 June 2021 18:00 | 515.61 |
2287 |
1119 |
|
| 11 June 2021 24:00 | 515.84 |
3808 |
1120 |
|
| 12 June 2021 06:00 | 515.91 |
1938 |
1121 |
1.05 |
| 12 June 2021 12:00 | 515.98 |
2160 |
1497 |
|
| 12 June 2021 18:00 | 516.00 |
1886 |
1652 |
|
| 12 June 2021 24:00 | 515.99 |
1535 |
1652 |
|
| 13 June 2021 06:00 | 515.95 |
1185 |
1652 |
0.00 |
| 13 June 2021 12:00 | 515.93 |
1417 |
1651 |
|
| 13 June 2021 18:00 | 515.91 |
1417 |
1651 |
|
| 13 June 2021 24:00 | 515.84 |
833 |
1651 |
|
| 14 June 2021 06:00 | 515.80 |
1182 |
1650 |
0.15 |
| 14 June 2021 12:00 | 515.74 |
948 |
1649 |
|
| 14 June 2021 18:00 | 515.67 |
831 |
1648 |
|
| 14 June 2021 24:00 | 515.61 |
947 |
1648 |
|
| 15 June 2021 06:00 | 515.56 |
1063 |
1647 |
0.00 |
| 15 June 2021 12:00 | 515.48 |
712 |
1646 |
|
| 15 June 2021 18:00 | 515.40 |
711 |
1645 |
|
| 15 June 2021 24:00 | 515.33 |
827 |
1644 |
|
| 16 June 2021 06:00 | 515.26 |
826 |
1644 |
0.00 |
| 16 June 2021 12:00 | 515.18 |
708 |
1643 |
|
| 16 June 2021 18:00 | 515.12 |
590 |
1204 |
|
| 16 June 2021 24:00 | 515.08 |
649 |
1116 |
|
| 17 June 2021 06:00 | 515.05 |
765 |
1115 |
0.00 |
| 17 June 2021 12:00 | 515.06 |
521 |
226 |
|
| 17 June 2021 18:00 | 515.10 |
515 |
48 |
|
| 17 June 2021 24:00 | 515.15 |
633 |
48 |
|
| 18 June 2021 06:00 | 515.17 |
281 |
48 |
0.00 |
| 18 June 2021 12:00 | 515.22 |
632 |
48 |
|
| 18 June 2021 18:00 | 515.26 |
516 |
48 |
|
| 18 June 2021 24:00 | 515.30 |
515 |
48 |
|
| 19 June 2021 06:00 | 515.34 |
516 |
48 |
0.00 |
| 19 June 2021 12:00 | 515.35 |
164 |
48 |
|
| 19 June 2021 18:00 | 515.41 |
749 |
48 |
|
| 19 June 2021 24:00 | 515.43 |
282 |
48 |
|
| 20 June 2021 06:00 | 515.45 |
282 |
48 |
0.00 |
| 20 June 2021 12:00 | 515.47 |
281 |
48 |
|
| 20 June 2021 18:00 | 515.51 |
516 |
48 |
|
| 20 June 2021 24:00 | 515.55 |
515 |
48 |
|
| 21 June 2021 06:00 | 515.56 |
165 |
48 |
0.00 |
| 21 June 2021 12:00 | 515.59 |
612 |
291 |
|
| 21 June 2021 18:00 | 516.11 |
6463 |
323 |
|
| 21 June 2021 24:00 | 516.24 |
1919 |
324 |
|
| 22 June 2021 06:00 | 516.38 |
2042 |
324 |
2.01 |
| 22 June 2021 12:00 | 516.55 |
2833 |
936 |
|
| 22 June 2021 18:00 | 516.65 |
2353 |
1126 |
|
| 22 June 2021 24:00 | 516.73 |
2108 |
1127 |
|
| 23 June 2021 06:00 | 516.79 |
1863 |
1127 |
0.00 |
| 23 June 2021 12:00 | 516.81 |
1373 |
1128 |
|
| 23 June 2021 18:00 | 516.80 |
1257 |
1521 |
|
| 23 June 2021 24:00 | 516.74 |
925 |
1661 |
|
| 24 June 2021 06:00 | 516.68 |
925 |
1661 |
0.00 |
| 24 June 2021 12:00 | 516.58 |
433 |
1660 |
|
| 24 June 2021 18:00 | 516.48 |
924 |
2186 |
|
| 24 June 2021 24:00 | 516.34 |
503 |
2220 |
|
| 25 June 2021 06:00 | 516.20 |
501 |
2218 |
0.00 |
| 25 June 2021 12:00 | 516.07 |
621 |
2216 |
|
| 25 June 2021 18:00 | 515.93 |
538 |
2214 |
|
| 25 June 2021 24:00 | 515.78 |
460 |
2212 |
|
| 26 June 2021 06:00 | 515.66 |
808 |
2210 |
0.00 |
| 26 June 2021 12:00 | 515.50 |
340 |
2208 |
|
| 26 June 2021 18:00 | 515.40 |
539 |
1413 |
|
| 26 June 2021 24:00 | 515.34 |
417 |
1118 |
|
| 27 June 2021 06:00 | 515.29 |
532 |
1117 |
0.00 |
| 27 June 2021 12:00 | 515.24 |
533 |
1117 |
|
| 27 June 2021 18:00 | 515.19 |
532 |
1117 |
|
| 27 June 2021 24:00 | 515.13 |
415 |
1116 |
|
| 28 June 2021 06:00 | 515.09 |
649 |
1116 |
0.00 |
| 28 June 2021 12:00 | 515.04 |
531 |
1115 |
|
| 28 June 2021 18:00 | 515.04 |
453 |
386 |
|
| 28 June 2021 24:00 | 515.05 |
437 |
320 |
|
| 29 June 2021 06:00 | 515.06 |
437 |
320 |
0.00 |
| 29 June 2021 12:00 | 515.06 |
320 |
320 |
|
| 29 June 2021 18:00 | 515.07 |
437 |
320 |
|
| 29 June 2021 24:00 | 515.08 |
437 |
320 |
|
| 30 June 2021 06:00 | 515.08 |
320 |
320 |
0.00 |
| 30 June 2021 12:00 | 515.08 |
320 |
320 |
|
| 30 June 2021 18:00 | 515.09 |
437 |
320 |
|
| 30 June 2021 24:00 | 515.09 |
320 |
320 |
|
| 1 July 2021 06:00 | 515.10 |
437 |
320 |
0.00 |
| 1 July 2021 12:00 | 515.17 |
1138 |
320 |
|
| 1 July 2021 18:00 | 515.23 |
1022 |
321 |
|
| 1 July 2021 24:00 | 515.24 |
438 |
321 |
|
| 2 July 2021 06:00 | 515.26 |
555 |
321 |
0.96 |
| 2 July 2021 12:00 | 515.29 |
671 |
321 |
|
| 2 July 2021 18:00 | 515.31 |
555 |
321 |
|
| 2 July 2021 24:00 | 515.33 |
555 |
321 |
|
| 3 July 2021 06:00 | 515.35 |
554 |
321 |
0.00 |
| 3 July 2021 12:00 | 515.38 |
672 |
321 |
|
| 3 July 2021 18:00 | 515.41 |
671 |
321 |
|
| 3 July 2021 24:00 | 515.42 |
438 |
321 |
|
| 4 July 2021 06:00 | 515.43 |
438 |
321 |
0.00 |
| 4 July 2021 12:00 | 515.43 |
321 |
361 |
|
| 4 July 2021 18:00 | 515.43 |
400 |
400 |
|
| 4 July 2021 24:00 | 515.44 |
517 |
400 |
|
| 5 July 2021 06:00 | 515.43 |
283 |
400 |
0.00 |
| 5 July 2021 12:00 | 515.43 |
400 |
400 |
|
| 5 July 2021 18:00 | 515.43 |
400 |
400 |
|
| 5 July 2021 24:00 | 515.43 |
400 |
400 |
|
| 6 July 2021 06:00 | 515.42 |
283 |
400 |
0.00 |
| 6 July 2021 12:00 | 515.41 |
283 |
400 |
|
| 6 July 2021 18:00 | 515.42 |
517 |
400 |
|
| 6 July 2021 24:00 | 515.41 |
283 |
400 |
|
| 7 July 2021 06:00 | 515.40 |
283 |
400 |
0.00 |
| 7 July 2021 12:00 | 515.38 |
166 |
400 |
|
| 7 July 2021 18:00 | 515.40 |
633 |
400 |
|
| 7 July 2021 24:00 | 515.37 |
49 |
400 |
|
| 8 July 2021 06:00 | 515.36 |
283 |
399 |
0.38 |
| 8 July 2021 12:00 | 515.36 |
399 |
399 |
|
| 8 July 2021 18:00 | 515.33 |
49 |
399 |
|
| 8 July 2021 24:00 | 515.36 |
750 |
399 |
|
| 9 July 2021 06:00 | 515.34 |
166 |
399 |
0.41 |
| 9 July 2021 12:00 | 515.33 |
282 |
399 |
|
| 9 July 2021 18:00 | 515.32 |
282 |
399 |
|
| 9 July 2021 24:00 | 515.31 |
282 |
399 |
|
| 10 July 2021 06:00 | 515.29 |
165 |
399 |
0.00 |
| 10 July 2021 12:00 | 515.30 |
516 |
399 |
|
| 10 July 2021 18:00 | 515.30 |
399 |
399 |
|
| 10 July 2021 24:00 | 515.45 |
2152 |
400 |
|
| 11 July 2021 06:00 | 515.66 |
2854 |
400 |
1.89 |
| 11 July 2021 12:00 | 515.75 |
1453 |
401 |
|
| 11 July 2021 18:00 | 515.88 |
1920 |
401 |
|
| 11 July 2021 24:00 | 515.99 |
1687 |
402 |
|
| 12 July 2021 06:00 | 516.10 |
1746 |
402 |
0.12 |
| 12 July 2021 12:00 | 516.27 |
2940 |
988 |
|
| 12 July 2021 18:00 | 516.32 |
1737 |
1124 |
|
| 12 July 2021 24:00 | 516.34 |
1370 |
1124 |
|
| 13 July 2021 06:00 | 516.35 |
1246 |
1124 |
0.94 |
| 13 July 2021 12:00 | 516.34 |
1002 |
1124 |
|
| 13 July 2021 18:00 | 516.36 |
1369 |
1124 |
|
| 13 July 2021 24:00 | 516.38 |
1370 |
1125 |
|
| 14 July 2021 06:00 | 516.39 |
1247 |
1125 |
0.30 |
| 14 July 2021 12:00 | 516.40 |
1248 |
562 |
|
| 14 July 2021 18:00 | 516.48 |
1356 |
750 |
|
| 14 July 2021 24:00 | 516.46 |
880 |
1125 |
|
| 15 July 2021 06:00 | 516.46 |
1125 |
1125 |
0.00 |
| 15 July 2021 12:00 | 516.51 |
801 |
94 |
|
| 15 July 2021 18:00 | 516.56 |
801 |
657 |
|
| 15 July 2021 24:00 | 516.53 |
758 |
1126 |
|
| 16 July 2021 06:00 | 516.50 |
757 |
1126 |
0.00 |
| 16 July 2021 12:00 | 516.45 |
512 |
1125 |
|
| 16 July 2021 18:00 | 516.40 |
968 |
1901 |
|
| 16 July 2021 24:00 | 516.27 |
624 |
2219 |
|
| 17 July 2021 06:00 | 516.11 |
254 |
2217 |
0.05 |
| 17 July 2021 12:00 | 515.97 |
515 |
2215 |
|
| 17 July 2021 18:00 | 515.84 |
695 |
2213 |
|
| 17 July 2021 24:00 | 515.70 |
575 |
2211 |
|
| 18 July 2021 06:00 | 515.55 |
457 |
2209 |
0.07 |
| 18 July 2021 12:00 | 515.42 |
325 |
1481 |
|
| 18 July 2021 18:00 | 515.39 |
768 |
1118 |
|
| 18 July 2021 24:00 | 515.33 |
417 |
1118 |
|
| 19 July 2021 06:00 | 515.29 |
649 |
1117 |
0.00 |
| 19 July 2021 12:00 | 515.20 |
66 |
1117 |
|
| 19 July 2021 18:00 | 515.17 |
483 |
692 |
|
| 19 July 2021 24:00 | 515.17 |
551 |
551 |
|
| 20 July 2021 06:00 | 515.16 |
434 |
551 |
0.00 |
| 20 July 2021 12:00 | 515.16 |
327 |
305 |
|
| 20 July 2021 18:00 | 515.16 |
282 |
282 |
|
| 20 July 2021 24:00 | 515.17 |
399 |
282 |
|
| 21 July 2021 06:00 | 515.16 |
165 |
282 |
0.00 |
| 21 July 2021 12:00 | 515.17 |
399 |
282 |
|
| 21 July 2021 18:00 | 515.17 |
282 |
282 |
|
| 21 July 2021 24:00 | 515.18 |
399 |
282 |
|
| 22 July 2021 06:00 | 515.17 |
165 |
282 |
0.00 |
| 22 July 2021 12:00 | 515.17 |
282 |
282 |
|
| 22 July 2021 18:00 | 515.17 |
282 |
282 |
|
| 22 July 2021 24:00 | 515.17 |
282 |
282 |
|
| 23 July 2021 06:00 | 515.17 |
282 |
282 |
0.00 |
| 23 July 2021 12:00 | 515.16 |
165 |
282 |
|
| 23 July 2021 18:00 | 515.15 |
166 |
282 |
|
| 23 July 2021 24:00 | 515.15 |
282 |
282 |
|
| 24 July 2021 06:00 | 515.14 |
165 |
282 |
0.00 |
| 24 July 2021 12:00 | 515.13 |
165 |
282 |
|
| 24 July 2021 18:00 | 515.12 |
165 |
282 |
|
| 24 July 2021 24:00 | 515.11 |
165 |
282 |
|
| 25 July 2021 06:00 | 515.11 |
282 |
282 |
0.00 |
| 25 July 2021 12:00 | 515.09 |
210 |
282 |
|
| 25 July 2021 18:00 | 515.16 |
690 |
144 |
|
| 25 July 2021 24:00 | 515.20 |
469 |
98 |
|
| 26 July 2021 06:00 | 515.18 |
118 |
98 |
0.87 |
| 26 July 2021 12:00 | 515.19 |
215 |
98 |
|
| 26 July 2021 18:00 | 515.21 |
332 |
98 |
|
| 26 July 2021 24:00 | 515.21 |
98 |
98 |
|
| 27 July 2021 06:00 | 515.21 |
98 |
98 |
0.00 |
| 27 July 2021 12:00 | 515.22 |
214 |
98 |
|
| 27 July 2021 18:00 | 515.23 |
215 |
98 |
|
| 27 July 2021 24:00 | 515.24 |
215 |
98 |
|
| 28 July 2021 06:00 | 515.25 |
215 |
98 |
0.00 |
| 28 July 2021 12:00 | 515.25 |
98 |
98 |
|
| 28 July 2021 18:00 | 515.25 |
98 |
98 |
|
| 28 July 2021 24:00 | 515.25 |
98 |
98 |
|
| 29 July 2021 06:00 | 515.27 |
332 |
98 |
0.00 |
| 29 July 2021 12:00 | 515.27 |
98 |
98 |
|
| 29 July 2021 18:00 | 515.27 |
98 |
98 |
|
| 29 July 2021 24:00 | 515.27 |
98 |
98 |
|
| 30 July 2021 06:00 | 515.27 |
98 |
98 |
0.00 |
| 30 July 2021 12:00 | 515.28 |
215 |
98 |
|
| 30 July 2021 18:00 | 515.29 |
214 |
98 |
|
| 30 July 2021 24:00 | 515.29 |
98 |
98 |
|
| 31 July 2021 06:00 | 515.29 |
98 |
98 |
0.00 |
| 31 July 2021 12:00 | 515.29 |
113 |
98 |
|
| 31 July 2021 18:00 | 515.30 |
171 |
98 |
|
| 31 July 2021 24:00 | 515.31 |
171 |
98 |
|
| 1 August 2021 06:00 | 515.30 |
54 |
98 |
0.26 |
| 1 August 2021 12:00 | 515.30 |
98 |
98 |
|
| 1 August 2021 18:00 | 515.29 |
40 |
98 |
|
| 1 August 2021 24:00 | 515.30 |
157 |
98 |
|
| 2 August 2021 06:00 | 515.30 |
98 |
98 |
0.00 |
| 2 August 2021 12:00 | 515.30 |
98 |
98 |
|
| 2 August 2021 18:00 | 515.30 |
98 |
98 |
|
| 2 August 2021 24:00 | 515.31 |
215 |
98 |
|
| 3 August 2021 06:00 | 515.31 |
98 |
98 |
0.00 |
| 3 August 2021 12:00 | 515.31 |
98 |
98 |
|
| 3 August 2021 18:00 | 515.30 |
40 |
98 |
|
| 3 August 2021 24:00 | 515.30 |
98 |
98 |
|
| 4 August 2021 06:00 | 515.31 |
157 |
98 |
0.00 |
| 4 August 2021 12:00 | 515.31 |
98 |
98 |
|
| 4 August 2021 18:00 | 515.30 |
40 |
98 |
|
| 4 August 2021 24:00 | 515.30 |
98 |
98 |
|
| 5 August 2021 06:00 | 515.31 |
157 |
98 |
0.00 |
| 5 August 2021 12:00 | 515.30 |
40 |
98 |
|
| 5 August 2021 18:00 | 515.31 |
157 |
98 |
|
| 5 August 2021 24:00 | 515.31 |
98 |
98 |
|
| 6 August 2021 06:00 | 515.31 |
98 |
98 |
0.00 |
| 6 August 2021 12:00 | 515.31 |
98 |
98 |
|
| 6 August 2021 18:00 | 515.31 |
98 |
98 |
|
| 6 August 2021 24:00 | 515.31 |
98 |
98 |
|
| 7 August 2021 06:00 | 515.31 |
98 |
98 |
0.00 |
| 7 August 2021 12:00 | 515.31 |
98 |
98 |
|
| 7 August 2021 18:00 | 515.31 |
98 |
98 |
|
| 7 August 2021 24:00 | 515.31 |
98 |
98 |
|
| 8 August 2021 06:00 | 515.31 |
98 |
98 |
0.00 |
| 8 August 2021 12:00 | 515.30 |
40 |
98 |
|
| 8 August 2021 18:00 | 515.30 |
98 |
98 |
|
| 8 August 2021 24:00 | 515.30 |
98 |
98 |
|
| 9 August 2021 06:00 | 515.31 |
157 |
98 |
0.00 |
| 9 August 2021 12:00 | 515.36 |
712 |
98 |
|
| 9 August 2021 18:00 | 515.48 |
1121 |
98 |
|
| 9 August 2021 24:00 | 515.54 |
770 |
98 |
|
| 10 August 2021 06:00 | 515.53 |
362 |
98 |
1.40 |
| 10 August 2021 12:00 | 515.53 |
147 |
160 |
|
| 10 August 2021 18:00 | 515.53 |
172 |
172 |
|
| 10 August 2021 24:00 | 515.53 |
172 |
172 |
|
| 11 August 2021 06:00 | 515.53 |
172 |
172 |
0.00 |
| 11 August 2021 12:00 | 515.51 |
11 |
172 |
|
| 11 August 2021 18:00 | 515.52 |
186 |
172 |
|
| 11 August 2021 24:00 | 515.50 |
11 |
172 |
|
| 12 August 2021 06:00 | 515.50 |
128 |
172 |
0.00 |
| 12 August 2021 12:00 | 515.50 |
111 |
163 |
|
| 12 August 2021 18:00 | 515.48 |
88 |
322 |
|
| 12 August 2021 24:00 | 515.46 |
88 |
322 |
|
| 13 August 2021 06:00 | 515.45 |
204 |
321 |
0.00 |
| 13 August 2021 12:00 | 515.42 |
36 |
321 |
|
| 13 August 2021 18:00 | 515.41 |
95 |
321 |
|
| 13 August 2021 24:00 | 515.37 |
7 |
321 |
|
| 14 August 2021 06:00 | 515.36 |
95 |
321 |
0.00 |
| 14 August 2021 12:00 | 515.34 |
234 |
321 |
|
| 14 August 2021 18:00 | 515.42 |
818 |
321 |
|
| 14 August 2021 24:00 | 515.41 |
292 |
321 |
|
| 15 August 2021 06:00 | 515.38 |
175 |
321 |
0.65 |
| 15 August 2021 12:00 | 515.36 |
87 |
321 |
|
| 15 August 2021 18:00 | 515.35 |
204 |
321 |
|
| 15 August 2021 24:00 | 515.33 |
88 |
321 |
|
| 16 August 2021 06:00 | 515.33 |
321 |
321 |
0.02 |
| 16 August 2021 12:00 | 515.33 |
321 |
321 |
|
| 16 August 2021 18:00 | 515.34 |
438 |
321 |
|
| 16 August 2021 24:00 | 515.33 |
204 |
321 |
|
| 17 August 2021 06:00 | 515.33 |
321 |
321 |
0.36 |
| 17 August 2021 12:00 | 515.32 |
204 |
321 |
|
| 17 August 2021 18:00 | 515.31 |
204 |
321 |
|
| 17 August 2021 24:00 | 515.29 |
87 |
321 |
|
| 18 August 2021 06:00 | 515.29 |
321 |
321 |
0.00 |
| 18 August 2021 12:00 | 515.27 |
88 |
321 |
|
| 18 August 2021 18:00 | 515.32 |
905 |
321 |
|
| 18 August 2021 24:00 | 515.32 |
321 |
321 |
|
| 19 August 2021 06:00 | 515.30 |
87 |
321 |
0.71 |
| 19 August 2021 12:00 | 515.33 |
672 |
321 |
|
| 19 August 2021 18:00 | 515.33 |
321 |
321 |
|
| 19 August 2021 24:00 | 515.31 |
87 |
321 |
|
| 20 August 2021 06:00 | 515.30 |
204 |
321 |
0.12 |
| 20 August 2021 12:00 | 515.30 |
321 |
321 |
|
| 20 August 2021 18:00 | 515.29 |
204 |
321 |
|
| 20 August 2021 24:00 | 515.30 |
438 |
321 |
|
| 21 August 2021 06:00 | 515.29 |
204 |
321 |
0.00 |
| 21 August 2021 12:00 | 515.29 |
321 |
321 |
|
| 21 August 2021 18:00 | 515.28 |
205 |
321 |
|
| 21 August 2021 24:00 | 515.29 |
437 |
321 |
|
| 22 August 2021 06:00 | 515.29 |
321 |
321 |
0.37 |
| 22 August 2021 12:00 | 515.28 |
205 |
321 |
|
| 22 August 2021 18:00 | 515.28 |
321 |
321 |
|
| 22 August 2021 24:00 | 515.28 |
321 |
321 |
|
| 23 August 2021 06:00 | 515.27 |
204 |
321 |
0.00 |
| 23 August 2021 12:00 | 515.25 |
87 |
321 |
|
| 23 August 2021 18:00 | 515.24 |
204 |
321 |
|
| 23 August 2021 24:00 | 515.22 |
87 |
321 |
|
| 24 August 2021 06:00 | 515.20 |
87 |
321 |
0.00 |
| 24 August 2021 12:00 | 515.18 |
60 |
239 |
|
| 24 August 2021 18:00 | 515.18 |
184 |
184 |
|
| 24 August 2021 24:00 | 515.18 |
184 |
184 |
|
| 25 August 2021 06:00 | 515.17 |
67 |
184 |
0.00 |
| 25 August 2021 12:00 | 515.16 |
67 |
184 |
|
| 25 August 2021 18:00 | 515.17 |
301 |
184 |
|
| 25 August 2021 24:00 | 515.17 |
184 |
184 |
|
| 26 August 2021 06:00 | 515.17 |
184 |
184 |
0.00 |
| 26 August 2021 12:00 | 515.13 |
24 |
184 |
|
| 26 August 2021 18:00 | 515.14 |
97 |
184 |
|
| 26 August 2021 24:00 | 515.12 |
53 |
184 |
|
| 27 August 2021 06:00 | 515.13 |
97 |
184 |
0.00 |
| 27 August 2021 12:00 | 515.24 |
1437 |
128 |
|
| 27 August 2021 18:00 | 515.30 |
805 |
104 |
|
| 27 August 2021 24:00 | 515.31 |
221 |
104 |
|
| 28 August 2021 06:00 | 515.34 |
455 |
104 |
0.88 |
| 28 August 2021 12:00 | 515.34 |
163 |
104 |
|
| 28 August 2021 18:00 | 515.36 |
279 |
104 |
|
| 28 August 2021 24:00 | 515.39 |
338 |
104 |
|
| 29 August 2021 06:00 | 515.38 |
104 |
104 |
0.00 |
| 29 August 2021 12:00 | 515.38 |
104 |
104 |
|
| 29 August 2021 18:00 | 515.40 |
338 |
104 |
|
| 29 August 2021 24:00 | 515.40 |
104 |
104 |
|
| 30 August 2021 06:00 | 515.40 |
104 |
104 |
0.00 |
| 30 August 2021 12:00 | 515.40 |
104 |
104 |
|
| 30 August 2021 18:00 | 515.43 |
455 |
104 |
|
| 30 August 2021 24:00 | 515.54 |
1390 |
104 |
|
| 31 August 2021 06:00 | 515.57 |
455 |
105 |
0.70 |
| 31 August 2021 12:00 | 515.94 |
4429 |
105 |
|
| 31 August 2021 18:00 | 516.40 |
5715 |
105 |
|
| 31 August 2021 24:00 | 516.62 |
2805 |
106 |
|
| 1 September 2021 06:00 | 516.81 |
2437 |
106 |
2.30 |
| 1 September 2021 12:00 | 516.91 |
1942 |
1379 |
|
| 1 September 2021 18:00 | 516.88 |
1859 |
2227 |
|
| 1 September 2021 24:00 | 516.89 |
2349 |
2226 |
|
| 2 September 2021 06:00 | 516.87 |
1981 |
2226 |
0.00 |
| 2 September 2021 12:00 | 516.81 |
1490 |
2226 |
|
| 2 September 2021 18:00 | 516.72 |
1121 |
2225 |
|
| 2 September 2021 24:00 | 516.63 |
1120 |
2223 |
|
| 3 September 2021 06:00 | 516.51 |
750 |
2222 |
0.00 |
| 3 September 2021 12:00 | 516.36 |
380 |
2220 |
|
| 3 September 2021 18:00 | 516.24 |
747 |
2218 |
|
| 3 September 2021 24:00 | 516.10 |
499 |
2216 |
|
| 4 September 2021 06:00 | 515.95 |
404 |
2214 |
0.00 |
| 4 September 2021 12:00 | 515.78 |
227 |
2212 |
|
| 4 September 2021 18:00 | 515.65 |
692 |
2210 |
|
| 4 September 2021 24:00 | 515.48 |
222 |
2208 |
|
| 5 September 2021 06:00 | 515.34 |
571 |
2206 |
0.00 |
| 5 September 2021 12:00 | 515.24 |
607 |
1314 |
|
| 5 September 2021 18:00 | 515.23 |
204 |
321 |
|
| 5 September 2021 24:00 | 515.22 |
204 |
321 |
|
| 6 September 2021 06:00 | 515.23 |
438 |
321 |
0.11 |
| 6 September 2021 12:00 | 515.23 |
321 |
321 |
|
| 6 September 2021 18:00 | 515.22 |
204 |
321 |
|
| 6 September 2021 24:00 | 515.22 |
321 |
321 |
|
| 7 September 2021 06:00 | 515.22 |
321 |
321 |
0.00 |
| 7 September 2021 12:00 | 515.21 |
204 |
321 |
|
| 7 September 2021 18:00 | 515.21 |
321 |
321 |
|
| 7 September 2021 24:00 | 515.20 |
204 |
321 |
|
| 8 September 2021 06:00 | 515.18 |
87 |
321 |
0.00 |
| 8 September 2021 12:00 | 515.23 |
905 |
321 |
|
| 8 September 2021 18:00 | 515.21 |
87 |
321 |
|
| 8 September 2021 24:00 | 515.19 |
87 |
321 |
|
| 9 September 2021 06:00 | 515.20 |
438 |
321 |
0.05 |
| 9 September 2021 12:00 | 515.19 |
204 |
321 |
|
| 9 September 2021 18:00 | 515.17 |
87 |
321 |
|
| 9 September 2021 24:00 | 515.16 |
204 |
321 |
|
| 10 September 2021 06:00 | 515.16 |
321 |
321 |
0.00 |
| 10 September 2021 12:00 | 515.14 |
87 |
320 |
|
| 10 September 2021 18:00 | 515.13 |
163 |
260 |
|
| 10 September 2021 24:00 | 515.13 |
240 |
240 |
|
| 11 September 2021 06:00 | 515.13 |
240 |
240 |
0.00 |
| 11 September 2021 12:00 | 515.11 |
6 |
240 |
|
| 11 September 2021 18:00 | 515.11 |
240 |
240 |
|
| 11 September 2021 24:00 | 515.11 |
240 |
240 |
|
| 12 September 2021 06:00 | 515.10 |
123 |
240 |
0.00 |
| 12 September 2021 12:00 | 515.10 |
180 |
155 |
|
| 12 September 2021 18:00 | 515.11 |
246 |
129 |
|
| 12 September 2021 24:00 | 515.12 |
246 |
129 |
|
| 13 September 2021 06:00 | 515.12 |
129 |
129 |
0.00 |
| 13 September 2021 12:00 | 515.13 |
246 |
129 |
|
| 13 September 2021 18:00 | 515.13 |
129 |
129 |
|
| 13 September 2021 24:00 | 515.14 |
246 |
129 |
|
| 14 September 2021 06:00 | 515.14 |
129 |
129 |
0.00 |
| 14 September 2021 12:00 | 515.14 |
129 |
129 |
|
| 14 September 2021 18:00 | 515.15 |
246 |
129 |
|
| 14 September 2021 24:00 | 515.16 |
245 |
129 |
|
| 15 September 2021 06:00 | 515.16 |
129 |
129 |
0.12 |
| 15 September 2021 12:00 | 515.19 |
480 |
129 |
|
| 15 September 2021 18:00 | 515.19 |
129 |
129 |
|
| 15 September 2021 24:00 | 515.19 |
129 |
129 |
|
| 16 September 2021 06:00 | 515.21 |
363 |
129 |
0.20 |
| 16 September 2021 12:00 | 515.22 |
246 |
129 |
|
| 16 September 2021 18:00 | 515.22 |
129 |
129 |
|
| 16 September 2021 24:00 | 515.28 |
831 |
129 |
|
| 17 September 2021 06:00 | 515.33 |
714 |
129 |
0.00 |
| 17 September 2021 12:00 | 515.38 |
714 |
129 |
|
| 17 September 2021 18:00 | 515.41 |
480 |
129 |
|
| 17 September 2021 24:00 | 515.43 |
363 |
130 |
|
| 18 September 2021 06:00 | 515.46 |
480 |
130 |
0.39 |
| 18 September 2021 12:00 | 515.52 |
831 |
130 |
|
| 18 September 2021 18:00 | 515.51 |
149 |
294 |
|
| 18 September 2021 24:00 | 515.52 |
439 |
322 |
|
| 19 September 2021 06:00 | 515.50 |
88 |
322 |
0.50 |
| 19 September 2021 12:00 | 515.50 |
322 |
322 |
|
| 19 September 2021 18:00 | 515.50 |
322 |
322 |
|
| 19 September 2021 24:00 | 515.53 |
673 |
322 |
|
| 20 September 2021 06:00 | 515.60 |
1139 |
322 |
0.75 |
| 20 September 2021 12:00 | 515.63 |
673 |
322 |
|
| 20 September 2021 18:00 | 515.67 |
924 |
505 |
|
| 20 September 2021 24:00 | 515.69 |
787 |
553 |
|
| 21 September 2021 06:00 | 515.70 |
670 |
553 |
0.45 |
| 21 September 2021 12:00 | 515.73 |
903 |
553 |
|
| 21 September 2021 18:00 | 515.76 |
1140 |
955 |
|
| 21 September 2021 24:00 | 516.18 |
6134 |
1122 |
|
| 22 September 2021 06:00 | 516.34 |
3087 |
1124 |
0.75 |
| 22 September 2021 12:00 | 516.51 |
3210 |
1125 |
|
| 22 September 2021 18:00 | 516.70 |
3946 |
1637 |
|
| 22 September 2021 24:00 | 516.86 |
3623 |
1661 |
|
| 23 September 2021 06:00 | 517.04 |
3871 |
1663 |
0.30 |
| 23 September 2021 12:00 | 517.17 |
3331 |
1948 |
|
| 23 September 2021 18:00 | 517.24 |
2525 |
1949 |
|
| 23 September 2021 24:00 | 517.25 |
2354 |
2231 |
|
| 24 September 2021 06:00 | 517.24 |
2109 |
2231 |
0.00 |
| 24 September 2021 12:00 | 517.18 |
1495 |
2231 |
|
| 24 September 2021 18:00 | 517.12 |
1494 |
2230 |
|
| 24 September 2021 24:00 | 517.05 |
1371 |
2229 |
|
| 25 September 2021 06:00 | 516.95 |
1002 |
2228 |
0.00 |
| 25 September 2021 12:00 | 516.87 |
1245 |
2227 |
|
| 25 September 2021 18:00 | 516.77 |
999 |
2225 |
|
| 25 September 2021 24:00 | 516.67 |
997 |
2224 |
|
| 26 September 2021 06:00 | 516.57 |
997 |
2223 |
0.15 |
| 26 September 2021 12:00 | 516.40 |
369 |
2898 |
|
| 26 September 2021 18:00 | 516.19 |
764 |
3338 |
|
| 26 September 2021 24:00 | 515.97 |
654 |
3334 |
|
| 27 September 2021 06:00 | 515.78 |
1112 |
3329 |
0.00 |
| 27 September 2021 12:00 | 515.52 |
289 |
3324 |
|
| 27 September 2021 18:00 | 515.33 |
512 |
2469 |
|
| 27 September 2021 24:00 | 515.20 |
685 |
2204 |
|
| 28 September 2021 06:00 | 515.07 |
683 |
2202 |
0.00 |
| 28 September 2021 12:00 | 514.99 |
572 |
1311 |
|
| 28 September 2021 18:00 | 514.96 |
482 |
691 |
|
| 28 September 2021 24:00 | 514.96 |
550 |
550 |
|
| 29 September 2021 06:00 | 514.96 |
550 |
550 |
0.00 |
| 29 September 2021 12:00 | 514.95 |
433 |
550 |
|
| 29 September 2021 18:00 | 514.94 |
433 |
550 |
|
| 29 September 2021 24:00 | 514.94 |
550 |
550 |
|
| 30 September 2021 06:00 | 514.93 |
433 |
550 |
0.00 |
| 30 September 2021 12:00 | 514.92 |
433 |
550 |
|
| 30 September 2021 18:00 | 514.90 |
316 |
550 |
|
| 30 September 2021 24:00 | 514.90 |
550 |
550 |
|
| 1 October 2021 06:00 | 514.89 |
433 |
550 |
0.00 |
| 1 October 2021 12:00 | 514.87 |
316 |
550 |
|
| 1 October 2021 18:00 | 514.85 |
316 |
549 |
|
| 1 October 2021 24:00 | 514.85 |
549 |
549 |
|
| 2 October 2021 06:00 | 514.83 |
316 |
549 |
0.00 |
| 2 October 2021 12:00 | 514.82 |
432 |
549 |
|
| 2 October 2021 18:00 | 514.81 |
432 |
549 |
|
| 2 October 2021 24:00 | 514.81 |
549 |
549 |
|
| 3 October 2021 06:00 | 514.80 |
432 |
549 |
0.00 |
| 3 October 2021 12:00 | 514.81 |
666 |
549 |
|
| 3 October 2021 18:00 | 514.80 |
432 |
549 |
|
| 3 October 2021 24:00 | 514.98 |
2653 |
550 |
|
| 4 October 2021 06:00 | 515.05 |
1368 |
550 |
0.25 |
| 4 October 2021 12:00 | 515.11 |
1251 |
550 |
|
| 4 October 2021 18:00 | 515.14 |
1184 |
975 |
|
| 4 October 2021 24:00 | 515.14 |
1116 |
1116 |
|
| 5 October 2021 06:00 | 515.13 |
999 |
1116 |
0.00 |
| 5 October 2021 12:00 | 515.07 |
415 |
1116 |
|
| 5 October 2021 18:00 | 515.05 |
882 |
1115 |
|
| 5 October 2021 24:00 | 515.05 |
1115 |
1115 |
|
| 6 October 2021 06:00 | 515.02 |
765 |
1115 |
0.25 |
| 6 October 2021 12:00 | 514.99 |
764 |
1115 |
|
| 6 October 2021 18:00 | 514.93 |
414 |
1115 |
|
| 6 October 2021 24:00 | 514.88 |
530 |
1114 |
|
| 7 October 2021 06:00 | 514.87 |
997 |
1114 |
0.13 |
| 7 October 2021 12:00 | 514.80 |
296 |
1114 |
|
| 7 October 2021 18:00 | 514.78 |
880 |
1114 |
|
| 7 October 2021 24:00 | 514.72 |
412 |
1113 |
|
| 8 October 2021 06:00 | 514.68 |
646 |
1113 |
0.00 |
| 8 October 2021 12:00 | 514.66 |
471 |
627 |
|
| 8 October 2021 18:00 | 514.66 |
549 |
549 |
|
| 8 October 2021 24:00 | 514.66 |
549 |
549 |
|
| 9 October 2021 06:00 | 514.66 |
549 |
549 |
0.00 |
| 9 October 2021 12:00 | 514.66 |
549 |
549 |
|
| 9 October 2021 18:00 | 514.65 |
432 |
549 |
|
| 9 October 2021 24:00 | 514.64 |
432 |
549 |
|
| 10 October 2021 06:00 | 514.64 |
549 |
549 |
0.00 |
| 10 October 2021 12:00 | 514.62 |
315 |
549 |
|
| 10 October 2021 18:00 | 514.61 |
432 |
548 |
|
| 10 October 2021 24:00 | 514.61 |
548 |
548 |
|
| 11 October 2021 06:00 | 514.60 |
431 |
548 |
0.00 |
| 11 October 2021 12:00 | 514.57 |
198 |
548 |
|
| 11 October 2021 18:00 | 514.58 |
665 |
548 |
|
| 11 October 2021 24:00 | 514.56 |
314 |
548 |
|
| 12 October 2021 06:00 | 514.54 |
314 |
548 |
0.00 |
| 12 October 2021 12:00 | 514.52 |
315 |
548 |
|
| 12 October 2021 18:00 | 514.51 |
431 |
548 |
|
| 12 October 2021 24:00 | 514.50 |
431 |
548 |
|
| 13 October 2021 06:00 | 514.49 |
431 |
548 |
0.00 |
| 13 October 2021 12:00 | 514.47 |
180 |
366 |
|
| 13 October 2021 18:00 | 514.47 |
318 |
318 |
|
| 13 October 2021 24:00 | 514.47 |
318 |
318 |
|
| 14 October 2021 06:00 | 514.47 |
318 |
318 |
0.16 |
| 14 October 2021 12:00 | 514.46 |
202 |
318 |
|
| 14 October 2021 18:00 | 514.46 |
318 |
318 |
|
| 14 October 2021 24:00 | 514.46 |
318 |
318 |
|
| 15 October 2021 06:00 | 514.46 |
318 |
318 |
0.00 |
| 15 October 2021 12:00 | 514.52 |
1019 |
318 |
|
| 15 October 2021 18:00 | 514.54 |
552 |
318 |
|
| 15 October 2021 24:00 | 514.55 |
436 |
319 |
|
| 16 October 2021 06:00 | 514.55 |
319 |
319 |
1.34 |
| 16 October 2021 12:00 | 514.57 |
553 |
319 |
|
| 16 October 2021 18:00 | 514.57 |
319 |
319 |
|
| 16 October 2021 24:00 | 514.57 |
319 |
319 |
|
| 17 October 2021 06:00 | 514.57 |
319 |
319 |
0.00 |
| 17 October 2021 12:00 | 514.58 |
436 |
319 |
|
| 17 October 2021 18:00 | 514.59 |
436 |
319 |
|
| 17 October 2021 24:00 | 514.59 |
319 |
319 |
|
| 18 October 2021 06:00 | 514.60 |
435 |
319 |
0.00 |
| 18 October 2021 12:00 | 514.59 |
202 |
319 |
|
| 18 October 2021 18:00 | 514.53 |
235 |
1024 |
|
| 18 October 2021 24:00 | 514.48 |
527 |
1112 |
|
| 19 October 2021 06:00 | 514.42 |
410 |
1111 |
0.00 |
| 19 October 2021 12:00 | 514.31 |
15 |
1111 |
|
| 19 October 2021 18:00 | 514.25 |
307 |
1110 |
|
| 19 October 2021 24:00 | 514.19 |
306 |
1110 |
|
| 20 October 2021 06:00 | 514.11 |
189 |
1109 |
0.00 |
| 20 October 2021 12:00 | 513.93 |
0 |
2198 |
|
| 20 October 2021 18:00 | 513.65 |
0 |
2457 |
|
| 20 October 2021 24:00 | 513.51 |
0 |
2177 |
|
| 21 October 2021 06:00 | 513.37 |
0 |
1640 |
0.00 |
| 21 October 2021 12:00 | 513.27 |
141 |
1638 |
|
| 21 October 2021 18:00 | 513.11 |
341 |
2171 |
|
| 21 October 2021 24:00 | 512.95 |
341 |
2168 |
|
| 22 October 2021 06:00 | 512.79 |
339 |
2166 |
0.00 |
| 22 October 2021 12:00 | 512.62 |
274 |
2163 |
|
| 22 October 2021 18:00 | 512.45 |
271 |
2161 |
|
| 22 October 2021 24:00 | 512.28 |
269 |
2158 |
|
| 23 October 2021 06:00 | 512.11 |
265 |
2155 |
0.00 |
| 23 October 2021 12:00 | 512.01 |
1042 |
2153 |
|
| 23 October 2021 18:00 | 511.86 |
560 |
2151 |
|
| 23 October 2021 24:00 | 511.72 |
669 |
2149 |
|
| 24 October 2021 06:00 | 511.58 |
667 |
2146 |
0.11 |
| 24 October 2021 12:00 | 511.36 |
0 |
2144 |
|
| 24 October 2021 18:00 | 511.16 |
0 |
2140 |
|
| 24 October 2021 24:00 | 510.96 |
0 |
2137 |
|
| 25 October 2021 06:00 | 510.76 |
0 |
2134 |
0.50 |
| 25 October 2021 12:00 | 510.50 |
0 |
2130 |
|
| 25 October 2021 18:00 | 510.25 |
0 |
2126 |
|
| 25 October 2021 24:00 | 510.09 |
0 |
2123 |
|
| 26 October 2021 06:00 | 509.95 |
0 |
2120 |
0.02 |
| 26 October 2021 12:00 | 509.77 |
311 |
2118 |
|
| 26 October 2021 18:00 | 509.61 |
186 |
1689 |
|
| 26 October 2021 24:00 | 509.49 |
380 |
1585 |
|
| 27 October 2021 06:00 | 509.40 |
680 |
1583 |
0.00 |
| 27 October 2021 12:00 | 509.26 |
177 |
1582 |
|
| 27 October 2021 18:00 | 509.11 |
74 |
1580 |
|
| 27 October 2021 24:00 | 508.99 |
374 |
1579 |
|
| 28 October 2021 06:00 | 508.86 |
272 |
1577 |
0.00 |
| 28 October 2021 12:00 | 508.75 |
472 |
1576 |
|
| 28 October 2021 18:00 | 508.63 |
370 |
1574 |
|
| 28 October 2021 24:00 | 508.51 |
368 |
1573 |
|
| 29 October 2021 06:00 | 508.39 |
367 |
1571 |
0.25 |
| 29 October 2021 12:00 | 508.29 |
566 |
1570 |
|
| 29 October 2021 18:00 | 508.22 |
866 |
1569 |
|
| 29 October 2021 24:00 | 508.12 |
564 |
1568 |
|
| 30 October 2021 06:00 | 508.01 |
463 |
1567 |
0.81 |
| 30 October 2021 12:00 | 507.95 |
988 |
1566 |
|
| 30 October 2021 18:00 | 507.86 |
705 |
1565 |
|
| 30 October 2021 24:00 | 507.77 |
704 |
1564 |
|
| 31 October 2021 06:00 | 507.67 |
608 |
1563 |
0.29 |
| 31 October 2021 12:00 | 507.57 |
607 |
1561 |
|
| 31 October 2021 18:00 | 507.48 |
701 |
1560 |
|
| 31 October 2021 24:00 | 507.38 |
604 |
1559 |
|
| 1 November 2021 06:00 | 507.27 |
507 |
1558 |
0.00 |
| 1 November 2021 12:00 | 507.17 |
602 |
1557 |
|
| 1 November 2021 18:00 | 507.07 |
601 |
1555 |
|
| 1 November 2021 24:00 | 506.97 |
599 |
1554 |
|
| 2 November 2021 06:00 | 506.88 |
694 |
1553 |
0.15 |
| 2 November 2021 12:00 | 506.78 |
597 |
1552 |
|
| 2 November 2021 18:00 | 506.66 |
405 |
1551 |
|
| 2 November 2021 24:00 | 506.56 |
594 |
1549 |
|
| 3 November 2021 06:00 | 506.46 |
593 |
1548 |
0.00 |
| 3 November 2021 12:00 | 506.35 |
497 |
1547 |
|
| 3 November 2021 18:00 | 506.21 |
209 |
1545 |
|
| 3 November 2021 24:00 | 506.11 |
589 |
1544 |
|
| 4 November 2021 06:00 | 505.99 |
402 |
1543 |
0.00 |
| 4 November 2021 12:00 | 505.88 |
544 |
1541 |
|
| 4 November 2021 18:00 | 505.74 |
271 |
1540 |
|
| 4 November 2021 24:00 | 505.65 |
723 |
1538 |
|
| 5 November 2021 06:00 | 505.53 |
449 |
1537 |
0.00 |
| 5 November 2021 12:00 | 505.40 |
357 |
1536 |
|
| 5 November 2021 18:00 | 505.27 |
356 |
1534 |
|
| 5 November 2021 24:00 | 505.15 |
445 |
1533 |
|
| 6 November 2021 06:00 | 505.06 |
716 |
1531 |
0.00 |
| 6 November 2021 12:00 | 504.90 |
79 |
1530 |
|
| 6 November 2021 18:00 | 504.78 |
441 |
1528 |
|
| 6 November 2021 24:00 | 504.66 |
439 |
1527 |
|
| 7 November 2021 06:00 | 504.52 |
257 |
1526 |
0.00 |
| 7 November 2021 12:00 | 504.38 |
256 |
1524 |
|
| 7 November 2021 18:00 | 504.27 |
526 |
1523 |
|
| 7 November 2021 24:00 | 504.14 |
344 |
1522 |
|
| 8 November 2021 06:00 | 504.05 |
705 |
1521 |
0.00 |
| 8 November 2021 12:00 | 503.88 |
36 |
1520 |
|
| 8 November 2021 18:00 | 503.78 |
375 |
1132 |
|
| 8 November 2021 24:00 | 503.69 |
257 |
1030 |
|
| 9 November 2021 06:00 | 503.64 |
600 |
1029 |
0.00 |
| 9 November 2021 12:00 | 503.52 |
137 |
1029 |
|
| 9 November 2021 18:00 | 503.45 |
352 |
1028 |
|
| 9 November 2021 24:00 | 503.35 |
222 |
1027 |
|
| 10 November 2021 06:00 | 503.29 |
394 |
1027 |
0.00 |
| 10 November 2021 12:00 | 503.19 |
167 |
1026 |
|
| 10 November 2021 18:00 | 503.10 |
252 |
1025 |
|
| 10 November 2021 24:00 | 503.03 |
423 |
1025 |
|
| 11 November 2021 06:00 | 502.92 |
79 |
1024 |
0.00 |
| 11 November 2021 12:00 | 502.87 |
594 |
1023 |
|
| 11 November 2021 18:00 | 502.81 |
508 |
1023 |
|
| 11 November 2021 24:00 | 502.74 |
421 |
1022 |
|
| 12 November 2021 06:00 | 502.67 |
421 |
1022 |
0.42 |
| 12 November 2021 12:00 | 502.59 |
334 |
1021 |
|
| 12 November 2021 18:00 | 502.51 |
334 |
1020 |
|
| 12 November 2021 24:00 | 502.42 |
247 |
1020 |
|
| 13 November 2021 06:00 | 502.36 |
504 |
1019 |
0.07 |
| 13 November 2021 12:00 | 502.27 |
246 |
1019 |
|
| 13 November 2021 18:00 | 502.21 |
503 |
1018 |
|
| 13 November 2021 24:00 | 502.13 |
331 |
1017 |
|
| 14 November 2021 06:00 | 502.08 |
587 |
1017 |
0.00 |
| 14 November 2021 12:00 | 501.98 |
167 |
1016 |
|
| 14 November 2021 18:00 | 501.92 |
527 |
1016 |
|
| 14 November 2021 24:00 | 501.87 |
608 |
1015 |
|
| 15 November 2021 06:00 | 501.79 |
363 |
1015 |
0.00 |
| 15 November 2021 12:00 | 501.72 |
444 |
1014 |
|
| 15 November 2021 18:00 | 501.65 |
443 |
1013 |
|
| 15 November 2021 24:00 | 501.57 |
362 |
1013 |
|
| 16 November 2021 06:00 | 501.48 |
279 |
1012 |
0.00 |
| 16 November 2021 12:00 | 501.39 |
279 |
1011 |
|
| 16 November 2021 18:00 | 501.33 |
522 |
1011 |
|
| 16 November 2021 24:00 | 501.26 |
441 |
1010 |
|
| 17 November 2021 06:00 | 501.18 |
358 |
1010 |
0.00 |
| 17 November 2021 12:00 | 501.09 |
276 |
1009 |
|
| 17 November 2021 18:00 | 501.03 |
520 |
1008 |
|
| 17 November 2021 24:00 | 500.92 |
112 |
1008 |
|
| 18 November 2021 06:00 | 500.90 |
844 |
1007 |
0.50 |
| 18 November 2021 12:00 | 500.86 |
681 |
1007 |
|
| 18 November 2021 18:00 | 500.78 |
355 |
1007 |
|
| 18 November 2021 24:00 | 500.70 |
355 |
1006 |
|
| 19 November 2021 06:00 | 500.66 |
680 |
1005 |
0.02 |
| 19 November 2021 12:00 | 500.58 |
353 |
1005 |
|
| 19 November 2021 18:00 | 500.50 |
353 |
1004 |
|
| 19 November 2021 24:00 | 500.46 |
678 |
1004 |
|
| 20 November 2021 06:00 | 500.38 |
352 |
1003 |
0.00 |
| 20 November 2021 12:00 | 500.29 |
270 |
1003 |
|
| 20 November 2021 18:00 | 500.24 |
595 |
1002 |
|
| 20 November 2021 24:00 | 500.17 |
432 |
1002 |
|
| 21 November 2021 06:00 | 500.11 |
512 |
1001 |
0.00 |
| 21 November 2021 12:00 | 500.12 |
1082 |
1001 |
|
| 21 November 2021 18:00 | 500.45 |
3690 |
1002 |
|
| 21 November 2021 24:00 | 500.65 |
2633 |
1004 |
|
| 22 November 2021 06:00 | 500.80 |
2227 |
1006 |
1.36 |
| 22 November 2021 12:00 | 500.94 |
2147 |
1007 |
|
| 22 November 2021 18:00 | 501.03 |
1741 |
1008 |
|
| 22 November 2021 24:00 | 501.11 |
1660 |
1009 |
|
| 23 November 2021 06:00 | 501.21 |
1824 |
1009 |
0.00 |
| 23 November 2021 12:00 | 501.32 |
1906 |
1010 |
|
| 23 November 2021 18:00 | 501.38 |
1499 |
1011 |
|
| 23 November 2021 24:00 | 501.42 |
1337 |
1011 |
|
| 24 November 2021 06:00 | 501.46 |
1337 |
1012 |
0.00 |
| 24 November 2021 12:00 | 501.45 |
930 |
1012 |
|
| 24 November 2021 18:00 | 501.46 |
1093 |
1012 |
|
| 24 November 2021 24:00 | 501.47 |
1093 |
1012 |
|
| 25 November 2021 06:00 | 501.45 |
849 |
1012 |
0.00 |
| 25 November 2021 12:00 | 501.49 |
1337 |
1012 |
|
| 25 November 2021 18:00 | 501.49 |
1012 |
1012 |
|
| 25 November 2021 24:00 | 501.47 |
849 |
1012 |
|
| 26 November 2021 06:00 | 501.46 |
930 |
1012 |
0.00 |
| 26 November 2021 12:00 | 501.46 |
1012 |
1012 |
|
| 26 November 2021 18:00 | 501.44 |
849 |
1012 |
|
| 26 November 2021 24:00 | 501.44 |
1012 |
1012 |
|
| 27 November 2021 06:00 | 501.43 |
930 |
1011 |
0.00 |
| 27 November 2021 12:00 | 501.39 |
686 |
1011 |
|
| 27 November 2021 18:00 | 501.39 |
1011 |
1011 |
|
| 27 November 2021 24:00 | 501.36 |
766 |
1011 |
|
| 28 November 2021 06:00 | 501.35 |
930 |
1011 |
0.00 |
| 28 November 2021 12:00 | 501.28 |
722 |
1393 |
|
| 28 November 2021 18:00 | 501.19 |
760 |
1492 |
|
| 28 November 2021 24:00 | 501.09 |
677 |
1491 |
|
| 29 November 2021 06:00 | 500.98 |
595 |
1490 |
0.00 |
| 29 November 2021 12:00 | 500.88 |
675 |
1489 |
|
| 29 November 2021 18:00 | 500.77 |
592 |
1488 |
|
| 29 November 2021 24:00 | 500.67 |
673 |
1487 |
|
| 30 November 2021 06:00 | 500.55 |
509 |
1486 |
0.00 |
| 30 November 2021 12:00 | 500.46 |
752 |
1485 |
|
| 30 November 2021 18:00 | 500.34 |
507 |
1484 |
|
| 30 November 2021 24:00 | 500.24 |
669 |
1483 |
|
| 1 December 2021 06:00 | 500.12 |
505 |
1482 |
0.00 |
| 1 December 2021 12:00 | 500.00 |
504 |
1481 |
|
| 1 December 2021 18:00 | 499.88 |
556 |
1479 |
|
| 1 December 2021 24:00 | 499.75 |
477 |
1478 |
|
| 2 December 2021 06:00 | 499.65 |
707 |
1477 |
0.00 |
| 2 December 2021 12:00 | 499.82 |
2786 |
1477 |
|
| 2 December 2021 18:00 | 499.72 |
708 |
1478 |
|
| 2 December 2021 24:00 | 499.60 |
553 |
1477 |
|
| 3 December 2021 06:00 | 499.47 |
474 |
1475 |
0.00 |
| 3 December 2021 12:00 | 499.36 |
627 |
1474 |
|
| 3 December 2021 18:00 | 499.23 |
472 |
1473 |
|
| 3 December 2021 24:00 | 499.11 |
548 |
1472 |
|
| 4 December 2021 06:00 | 498.99 |
547 |
1470 |
0.00 |
| 4 December 2021 12:00 | 498.85 |
392 |
1469 |
|
| 4 December 2021 18:00 | 498.75 |
698 |
1468 |
|
| 4 December 2021 24:00 | 498.60 |
312 |
1467 |
|
| 5 December 2021 06:00 | 498.48 |
542 |
1465 |
0.00 |
| 5 December 2021 12:00 | 498.31 |
155 |
1464 |
|
| 5 December 2021 18:00 | 498.18 |
462 |
1462 |
|
| 5 December 2021 24:00 | 498.26 |
2078 |
1462 |
|
| 6 December 2021 06:00 | 499.04 |
7471 |
1467 |
3.15 |
| 6 December 2021 12:00 | 500.97 |
16769 |
1480 |
|
| 6 December 2021 18:00 | 501.69 |
7356 |
1493 |
|
| 6 December 2021 24:00 | 502.34 |
6943 |
1500 |
|
| 7 December 2021 06:00 | 503.05 |
7603 |
1507 |
0.00 |
| 7 December 2021 12:00 | 503.69 |
7009 |
1514 |
|
| 7 December 2021 18:00 | 504.16 |
6580 |
2683 |
|
| 7 December 2021 24:00 | 504.46 |
5792 |
3075 |
|
| 8 December 2021 06:00 | 504.71 |
5346 |
3081 |
0.11 |
| 8 December 2021 12:00 | 504.85 |
4354 |
3085 |
|
| 8 December 2021 18:00 | 504.95 |
3994 |
3088 |
|
| 8 December 2021 24:00 | 504.89 |
2545 |
3088 |
|
| 9 December 2021 06:00 | 504.83 |
2543 |
3087 |
0.00 |
| 9 December 2021 12:00 | 504.66 |
1545 |
3084 |
|
| 9 December 2021 18:00 | 504.54 |
1994 |
3081 |
|
| 9 December 2021 24:00 | 504.38 |
1629 |
3078 |
|
| 10 December 2021 06:00 | 504.22 |
1625 |
3075 |
0.00 |
| 10 December 2021 12:00 | 504.18 |
917 |
1067 |
|
| 10 December 2021 18:00 | 504.25 |
1148 |
513 |
|
| 10 December 2021 24:00 | 504.35 |
1420 |
513 |
|
| 11 December 2021 06:00 | 504.81 |
4685 |
514 |
1.30 |
| 11 December 2021 12:00 | 505.18 |
3870 |
515 |
|
| 11 December 2021 18:00 | 505.47 |
3146 |
516 |
|
| 11 December 2021 24:00 | 505.75 |
3056 |
517 |
|
| 12 December 2021 06:00 | 505.98 |
2603 |
518 |
0.00 |
| 12 December 2021 12:00 | 506.20 |
3430 |
1770 |
|
| 12 December 2021 18:00 | 506.18 |
2925 |
3116 |
|
| 12 December 2021 24:00 | 506.10 |
2352 |
3115 |
|
| 13 December 2021 06:00 | 505.98 |
1977 |
3113 |
0.00 |
| 13 December 2021 12:00 | 505.82 |
1660 |
3110 |
|
| 13 December 2021 18:00 | 505.66 |
1657 |
3106 |
|
| 13 December 2021 24:00 | 505.49 |
1563 |
3103 |
|
| 14 December 2021 06:00 | 505.31 |
1468 |
3099 |
0.00 |
| 14 December 2021 12:00 | 505.10 |
1192 |
3095 |
|
| 14 December 2021 18:00 | 504.91 |
1369 |
3090 |
|
| 14 December 2021 24:00 | 504.72 |
1365 |
3086 |
|
| 15 December 2021 06:00 | 504.48 |
907 |
3081 |
0.00 |
| 15 December 2021 12:00 | 504.27 |
1174 |
3076 |
|
| 15 December 2021 18:00 | 504.05 |
1079 |
3072 |
|
| 15 December 2021 24:00 | 503.80 |
897 |
3066 |
|
| 16 December 2021 06:00 | 503.59 |
1260 |
3061 |
0.00 |
| 16 December 2021 12:00 | 503.34 |
739 |
2374 |
|
| 16 December 2021 18:00 | 503.34 |
682 |
596 |
|
| 16 December 2021 24:00 | 503.44 |
1369 |
510 |
|
| 17 December 2021 06:00 | 503.50 |
1026 |
510 |
0.32 |
| 17 December 2021 12:00 | 503.57 |
0 |
511 |
|
| 17 December 2021 18:00 | 503.70 |
0 |
511 |
|
| 17 December 2021 24:00 | 503.88 |
0 |
511 |
|
| 18 December 2021 06:00 | 503.01 |
0 |
510 |
0.52 |
| 18 December 2021 12:00 | 504.14 |
10284 |
511 |
|
| 18 December 2021 18:00 | 504.26 |
1601 |
513 |
|
| 18 December 2021 24:00 | 504.40 |
1782 |
513 |
|
| 19 December 2021 06:00 | 504.49 |
1329 |
513 |
0.26 |
| 19 December 2021 12:00 | 504.57 |
1492 |
1146 |
|
| 19 December 2021 18:00 | 504.49 |
800 |
1784 |
|
| 19 December 2021 24:00 | 504.42 |
1408 |
2042 |
|
| 20 December 2021 06:00 | 504.32 |
1135 |
2041 |
0.00 |
| 20 December 2021 12:00 | 504.16 |
991 |
2960 |
|
| 20 December 2021 18:00 | 503.87 |
1547 |
4110 |
|
| 20 December 2021 24:00 | 503.59 |
1701 |
4102 |
|
| 21 December 2021 06:00 | 503.22 |
919 |
4092 |
0.00 |
| 21 December 2021 12:00 | 502.81 |
564 |
4080 |
|
| 21 December 2021 18:00 | 502.44 |
896 |
4069 |
|
| 21 December 2021 24:00 | 502.06 |
799 |
4058 |
|
| 22 December 2021 06:00 | 501.74 |
1418 |
4047 |
0.00 |
| 22 December 2021 12:00 | 501.31 |
539 |
4036 |
|
| 22 December 2021 18:00 | 500.92 |
852 |
4023 |
|
| 22 December 2021 24:00 | 500.54 |
922 |
4012 |
|
| 23 December 2021 06:00 | 500.13 |
666 |
4000 |
0.00 |
| 23 December 2021 12:00 | 499.70 |
624 |
3987 |
|
| 23 December 2021 18:00 | 499.29 |
822 |
3974 |
|
| 23 December 2021 24:00 | 498.86 |
655 |
3960 |
|
| 24 December 2021 06:00 | 498.44 |
718 |
3947 |
0.00 |
| 24 December 2021 12:00 | 498.00 |
383 |
3355 |
|
| 24 December 2021 18:00 | 497.86 |
452 |
1307 |
|
| 24 December 2021 24:00 | 497.81 |
620 |
983 |
|
| 25 December 2021 06:00 | 497.79 |
837 |
982 |
0.00 |
| 25 December 2021 12:00 | 497.75 |
692 |
982 |
|
| 25 December 2021 18:00 | 497.74 |
909 |
982 |
|
| 25 December 2021 24:00 | 497.69 |
619 |
982 |
|
| 26 December 2021 06:00 | 497.67 |
836 |
981 |
0.00 |
| 26 December 2021 12:00 | 497.63 |
691 |
981 |
|
| 26 December 2021 18:00 | 497.60 |
763 |
981 |
|
| 26 December 2021 24:00 | 497.56 |
690 |
981 |
|
| 27 December 2021 06:00 | 497.49 |
472 |
980 |
0.00 |
| 27 December 2021 12:00 | 497.46 |
762 |
980 |
|
| 27 December 2021 18:00 | 497.43 |
762 |
980 |
|
| 27 December 2021 24:00 | 497.40 |
761 |
979 |
|
| 28 December 2021 06:00 | 497.36 |
689 |
979 |
0.06 |
| 28 December 2021 12:00 | 497.32 |
688 |
979 |
|
| 28 December 2021 18:00 | 497.26 |
543 |
978 |
|
| 28 December 2021 24:00 | 497.25 |
905 |
978 |
|
| 29 December 2021 06:00 | 497.23 |
833 |
978 |
0.38 |
| 29 December 2021 12:00 | 497.25 |
921 |
634 |
|
| 29 December 2021 18:00 | 497.28 |
710 |
492 |
|
| 29 December 2021 24:00 | 497.33 |
855 |
492 |
|
| 30 December 2021 06:00 | 497.38 |
855 |
492 |
0.00 |
| 30 December 2021 12:00 | 497.42 |
783 |
492 |
|
| 30 December 2021 18:00 | 497.45 |
710 |
492 |
|
| 30 December 2021 24:00 | 497.48 |
710 |
492 |
|
| 31 December 2021 06:00 | 497.51 |
710 |
492 |
0.02 |
| 31 December 2021 12:00 | 497.54 |
710 |
493 |
|
| 31 December 2021 18:00 | 497.56 |
638 |
493 |
|
| 31 December 2021 24:00 | 497.60 |
783 |
493 |
|